A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	9.000	9.100	9.000	9.000	6.621	12,400
2022-03-30	9.100	9.100	9.000	9.090	6.687	5,700
2022-03-29	9.000	9.000	8.550	8.980	6.606	123,500
2022-03-28	8.550	9.100	8.550	9.000	6.621	12,500
2022-03-25	8.550	9.000	8.550	9.000	6.621	90,200
2022-03-24	9.000	9.000	8.550	8.550	6.290	35,700
2022-03-23	8.650	9.000	8.650	9.000	6.621	52,300
2022-03-22	8.510	8.510	8.510	8.510	6.260	3,800
2022-03-21	8.850	8.850	8.820	8.830	6.496	1,900
2022-03-18	8.860	8.860	8.860	8.860	6.518	800
2022-03-17	8.410	8.450	8.410	8.450	6.216	2,900
2022-03-16	8.500	8.930	8.400	8.900	6.547	15,600
2022-03-15	8.980	8.980	8.000	8.200	6.032	27,300
2022-03-11	9.000	9.100	9.000	9.100	6.694	2,900
2022-03-10	9.070	9.100	9.000	9.100	6.694	204,600
2022-03-09	8.380	9.070	8.200	9.000	6.621	52,600
2022-03-08	9.200	9.200	8.380	8.560	6.297	57,300
2022-03-07	9.010	10.440	9.010	9.200	6.400	196,400
2022-03-04	8.790	9.010	8.790	9.010	6.268	228,700
2022-03-03	8.680	8.790	8.680	8.790	6.115	81,700
2022-03-02	8.670	8.680	8.370	8.600	5.983	24,000
2022-03-01	8.500	8.680	8.500	8.680	6.038	56,800
2022-02-28	8.490	8.500	8.400	8.500	5.913	38,000
2022-02-24	8.550	8.640	8.450	8.450	5.878	257,800
2022-02-23	8.340	8.650	8.340	8.550	5.948	165,600
2022-02-22	8.390	8.390	8.350	8.350	5.809	1,400
2022-02-21	8.330	8.380	8.330	8.380	5.830	16,400
2022-02-18	8.150	8.330	8.100	8.330	5.795	140,000
2022-02-17	8.300	8.390	8.300	8.300	5.774	16,200
2022-02-16	8.100	8.300	8.100	8.300	5.774	17,200
2022-02-15	8.300	8.300	8.290	8.300	5.774	41,100
2022-02-14	8.050	8.250	8.050	8.250	5.739	36,300
2022-02-11	8.000	8.200	8.000	8.200	5.704	26,300
2022-02-10	8.200	8.200	8.200	8.200	5.704	3,100
2022-02-09	8.250	8.250	8.200	8.200	5.704	9,300
2022-02-08	8.150	8.260	8.150	8.150	5.670	13,700
2022-02-07	8.100	8.150	8.100	8.150	5.670	56,800
2022-02-04	7.820	8.100	7.820	8.100	5.635	78,000
2022-02-03	8.000	8.000	8.000	8.000	5.565	46,500
2022-02-02	7.890	8.000	7.800	7.800	5.426	81,500
2022-01-31	7.800	8.220	7.800	8.200	5.704	4,800
2022-01-28	8.000	8.000	7.800	7.800	5.426	76,900
2022-01-27	7.990	7.990	7.990	7.990	5.558	100
2022-01-26	7.900	7.900	7.900	7.900	5.496	3,000
2022-01-25	7.950	7.950	7.900	7.920	5.510	29,300
2022-01-24	7.920	7.920	7.920	7.920	5.510	14,900
2022-01-21	8.100	8.100	7.900	7.920	5.510	14,100
2022-01-20	7.900	7.900	7.900	7.900	5.496	12,300
2022-01-19	8.300	8.300	7.800	7.880	5.482	10,200
2022-01-18	8.200	8.780	8.200	8.300	5.774	3,600
2022-01-17	8.000	8.800	7.900	7.900	5.496	165,800
2022-01-14	7.820	7.980	7.820	7.980	5.551	21,000
2022-01-13	7.720	7.950	7.720	7.940	5.524	33,100
2022-01-12	7.710	7.900	7.710	7.900	5.496	10,000
2022-01-11	7.700	7.800	7.700	7.800	5.426	18,200
2022-01-10	7.700	7.900	7.700	7.850	5.461	105,900
2022-01-07	7.950	7.950	7.700	7.700	5.357	4,400
2022-01-06	7.900	7.900	7.900	7.900	5.496	1,300
2022-01-03	7.950	7.950	7.900	7.900	5.496	200
2021-12-31	7.950	7.950	7.600	7.950	5.530	5,900

← NewerPage 19 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.