A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	17.040	17.060	16.800	17.000	16.749	8,900
2026-07-15	16.980	17.040	16.980	17.040	16.788	8,000
2026-07-14	17.000	17.040	16.640	17.040	16.788	14,900
2026-07-13	17.000	17.000	16.700	16.700	16.453	700
2026-07-10	17.000	17.000	17.000	17.000	16.749	100
2026-07-09	17.000	17.000	16.980	17.000	16.749	21,700
2026-07-08	17.000	17.020	16.560	16.560	16.315	94,300
2026-07-07	16.700	17.000	16.700	17.000	16.749	11,800
2026-07-06	17.000	17.000	16.640	16.640	16.394	17,200
2026-07-03	17.000	17.000	16.980	17.000	16.749	38,500
2026-07-02	16.520	16.980	16.500	16.980	16.729	2,800
2026-07-01	16.500	17.000	16.500	16.560	16.315	7,000
2026-06-30	17.000	17.000	17.000	17.000	16.749	1,800
2026-06-29	17.000	17.000	16.520	17.000	16.749	10,700
2026-06-26	17.000	17.000	16.500	17.000	16.749	50,400
2026-06-25	17.080	17.100	17.000	17.060	16.808	14,000
2026-06-24	16.640	17.080	16.640	17.080	16.828	7,400
2026-06-23	16.520	16.520	16.520	16.520	16.276	9,900
2026-06-22	17.060	17.060	17.060	17.060	16.808	5,900
2026-06-19	16.500	17.060	16.500	17.060	16.808	23,100
2026-06-18	17.060	17.060	17.000	17.000	16.749	61,600
2026-06-17	17.060	17.060	17.000	17.000	16.749	59,000
2026-06-16	16.700	17.060	16.700	17.060	16.808	37,600
2026-06-15	16.500	17.000	16.500	17.000	16.749	20,100
2026-06-11	16.360	16.600	16.320	16.600	16.355	1,800
2026-06-10	17.060	17.060	17.020	17.020	16.769	200
2026-06-09	17.000	17.000	16.280	16.980	16.729	1,900
2026-06-08	17.000	17.100	16.000	17.060	16.808	14,400
2026-06-05	16.980	17.000	16.920	17.000	16.749	103,800
2026-06-04	17.000	17.000	16.340	16.340	16.099	40,200
2026-06-03	16.880	17.000	16.880	17.000	16.749	3,500
2026-06-02	16.880	16.880	16.760	16.760	16.512	1,100
2026-06-01	16.200	16.200	16.200	16.200	15.961	2,400
2026-05-29	16.920	17.000	16.040	16.040	15.803	21,900
2026-05-28	16.500	16.920	16.120	16.920	16.670	3,200
2026-05-26	16.980	16.980	16.500	16.500	16.256	11,000
2026-05-25	15.960	17.000	15.960	16.980	16.729	24,600
2026-05-21	16.200	16.200	15.960	15.960	15.724	14,500
2026-05-20	16.200	16.200	16.020	16.200	15.961	46,400
2026-05-19	16.020	16.200	16.000	16.000	15.764	8,300
2026-05-18	15.700	16.020	15.300	16.020	15.783	238,300
2026-05-15	15.700	15.700	15.660	15.660	15.429	6,600
2026-05-14	15.600	15.700	15.580	15.700	15.468	16,400
2026-05-13	15.600	15.700	15.600	15.600	15.370	12,900
2026-05-12	15.780	15.900	15.520	15.560	15.330	95,700
2026-05-11	15.700	15.700	15.500	15.600	15.370	81,400
2026-05-08	15.500	15.680	15.500	15.680	15.448	1,200
2026-05-07	15.400	15.700	15.380	15.680	15.448	206,900
2026-05-06	15.200	15.400	15.200	15.400	15.173	22,000
2026-05-05	15.500	15.500	15.400	15.440	15.212	132,300
2026-05-04	15.400	15.400	15.400	15.400	15.173	1,000
2026-04-30	15.300	15.300	15.000	15.300	15.074	27,200
2026-04-29	15.040	15.200	15.000	15.200	14.975	8,200
2026-04-28	15.340	15.340	15.060	15.340	15.113	4,800
2026-04-27	15.500	15.500	15.100	15.340	15.113	4,200
2026-04-24	15.740	15.740	15.120	15.640	15.409	5,000
2026-04-23	15.120	15.220	15.120	15.200	14.975	1,300
2026-04-22	15.580	15.580	15.580	15.580	15.350	400
2026-04-20	15.100	15.120	15.100	15.100	14.877	101,000

← NewerPage 2 of 2 · 119 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.