A Soriano Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 7.950 | 7.950 | 7.950 | 7.950 | 5.530 | 600 |
| 2021-12-28 | 7.900 | 7.950 | 7.560 | 7.950 | 5.530 | 5,200 |
| 2021-12-27 | 7.900 | 7.900 | 7.900 | 7.900 | 5.496 | 2,200 |
| 2021-12-23 | 7.500 | 7.890 | 7.450 | 7.890 | 5.489 | 10,300 |
| 2021-12-22 | 7.880 | 7.880 | 7.880 | 7.880 | 5.482 | 1,300 |
| 2021-12-20 | 7.910 | 7.910 | 7.910 | 7.910 | 5.503 | 100 |
| 2021-12-17 | 7.500 | 7.500 | 7.500 | 7.500 | 5.217 | 6,000 |
| 2021-12-16 | 7.500 | 7.500 | 7.100 | 7.150 | 4.974 | 71,800 |
| 2021-12-13 | 7.300 | 7.400 | 7.280 | 7.300 | 5.078 | 31,700 |
| 2021-12-10 | 7.330 | 7.380 | 7.200 | 7.200 | 5.009 | 142,300 |
| 2021-12-09 | 7.400 | 7.400 | 7.320 | 7.330 | 5.099 | 23,600 |
| 2021-12-07 | 7.500 | 7.500 | 7.400 | 7.400 | 5.148 | 28,100 |
| 2021-12-06 | 7.500 | 7.500 | 7.500 | 7.500 | 5.217 | 19,500 |
| 2021-12-03 | 7.500 | 7.600 | 7.500 | 7.600 | 5.287 | 44,400 |
| 2021-12-02 | 7.490 | 7.490 | 7.490 | 7.490 | 5.210 | 5,200 |
| 2021-12-01 | 7.500 | 7.500 | 7.490 | 7.490 | 5.210 | 5,800 |
| 2021-11-29 | 7.400 | 7.500 | 7.400 | 7.500 | 5.217 | 900 |
| 2021-11-26 | 7.250 | 7.410 | 7.250 | 7.400 | 4.974 | 23,900 |
| 2021-11-25 | 7.320 | 7.590 | 7.100 | 7.250 | 4.873 | 121,400 |
| 2021-11-24 | 7.700 | 7.700 | 7.500 | 7.600 | 5.108 | 55,500 |
| 2021-11-23 | 7.800 | 8.000 | 7.800 | 7.800 | 5.243 | 188,200 |
| 2021-11-22 | 7.600 | 7.750 | 7.600 | 7.640 | 5.135 | 29,000 |
| 2021-11-19 | 7.550 | 7.600 | 7.550 | 7.550 | 5.075 | 41,600 |
| 2021-11-18 | 7.550 | 7.550 | 7.400 | 7.550 | 5.075 | 151,100 |
| 2021-11-17 | 7.360 | 7.360 | 7.320 | 7.360 | 4.947 | 45,500 |
| 2021-11-16 | 7.360 | 7.380 | 7.350 | 7.360 | 4.947 | 31,400 |
| 2021-11-15 | 7.360 | 7.360 | 7.360 | 7.360 | 4.947 | 95,100 |
| 2021-11-12 | 7.550 | 7.550 | 7.450 | 7.450 | 5.008 | 223,200 |
| 2021-11-11 | 7.490 | 7.550 | 7.450 | 7.550 | 5.075 | 163,800 |
| 2021-11-10 | 7.500 | 7.500 | 7.300 | 7.300 | 4.907 | 15,400 |
| 2021-11-09 | 7.300 | 7.490 | 7.300 | 7.300 | 4.907 | 33,900 |
| 2021-11-08 | 7.120 | 7.500 | 7.120 | 7.500 | 5.041 | 66,100 |
| 2021-11-05 | 7.050 | 7.300 | 6.810 | 7.300 | 4.907 | 71,900 |
| 2021-11-04 | 7.200 | 7.200 | 7.200 | 7.200 | 4.840 | 100,200 |
| 2021-11-03 | 7.250 | 7.250 | 7.240 | 7.250 | 4.873 | 100,200 |
| 2021-11-02 | 6.950 | 6.950 | 6.950 | 6.950 | 4.672 | 5,600 |
| 2021-10-29 | 7.300 | 7.300 | 6.950 | 6.950 | 4.672 | 19,000 |
| 2021-10-28 | 7.200 | 7.300 | 6.950 | 7.270 | 4.887 | 7,900 |
| 2021-10-27 | 7.200 | 7.270 | 7.200 | 7.270 | 4.887 | 101,400 |
| 2021-10-26 | 7.300 | 7.300 | 7.300 | 7.300 | 4.907 | 200 |
| 2021-10-25 | 7.250 | 7.250 | 6.960 | 6.960 | 4.678 | 33,000 |
| 2021-10-22 | 7.250 | 7.250 | 7.200 | 7.200 | 4.840 | 55,100 |
| 2021-10-20 | 7.220 | 7.250 | 7.200 | 7.250 | 4.873 | 75,700 |
| 2021-10-19 | 7.250 | 7.250 | 7.190 | 7.250 | 4.873 | 52,500 |
| 2021-10-18 | 7.250 | 7.250 | 7.250 | 7.250 | 4.873 | 29,900 |
| 2021-10-15 | 7.090 | 7.250 | 6.960 | 7.250 | 4.873 | 81,300 |
| 2021-10-14 | 7.040 | 7.090 | 7.000 | 7.090 | 4.766 | 11,800 |
← NewerPage 20 of 20 · 1,187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2500 PHP |
| 2026-03-16 | 0.5000 PHP |
| 2025-10-01 | 0.2500 PHP |
| 2025-03-14 | 0.5000 PHP |
| 2024-11-13 | 0.2500 PHP |
| 2024-03-13 | 0.5000 PHP |
| 2023-11-30 | 0.5000 PHP |
| 2023-03-13 | 0.5000 PHP |
| 2022-11-23 | 0.5000 PHP |
| 2022-03-08 | 0.5000 PHP |
| 2021-11-29 | 0.2500 PHP |
| 2021-03-12 | 0.5000 PHP |
| 2020-03-26 | 0.7500 PHP |
| 2019-11-29 | 0.2500 PHP |
| 2019-03-12 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.