A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	15.780	15.780	15.700	15.700	15.468	3,300
2026-04-15	15.380	15.780	15.380	15.700	15.468	135,700
2026-04-14	15.400	15.400	15.380	15.380	15.153	2,100
2026-04-13	15.500	15.500	14.920	15.300	15.074	2,600
2026-04-10	15.700	15.700	15.000	15.500	15.271	63,700
2026-04-08	15.440	15.500	15.440	15.500	15.271	12,300
2026-04-07	15.000	15.480	14.900	15.480	15.251	1,500
2026-04-06	15.000	15.000	15.000	15.000	14.778	200
2026-04-01	15.000	15.000	14.820	15.000	14.778	10,200
2026-03-31	14.840	14.900	14.840	14.900	14.680	35,200
2026-03-30	15.000	15.000	15.000	15.000	14.778	1,000
2026-03-27	15.000	15.000	15.000	15.000	14.778	900
2026-03-26	15.480	15.480	14.800	15.000	14.778	1,800
2026-03-25	15.220	15.420	14.820	14.900	14.680	4,500
2026-03-24	15.320	15.320	14.720	15.140	14.916	2,500
2026-03-23	15.480	15.480	14.700	14.700	14.483	8,900
2026-03-19	14.600	15.740	14.600	15.500	15.271	5,800
2026-03-18	15.700	15.700	14.500	14.520	14.306	3,900
2026-03-17	15.600	15.740	15.600	15.700	15.468	1,400
2026-03-16	15.880	15.880	12.460	14.640	14.424	6,200
2026-03-13	15.900	15.900	15.880	15.880	15.153	8,800
2026-03-12	15.200	15.400	15.200	15.400	14.695	900
2026-03-11	15.880	15.900	15.880	15.900	15.172	2,300
2026-03-10	15.000	15.500	15.000	15.000	14.313	5,700
2026-03-09	15.900	15.900	14.980	14.980	14.294	19,600
2026-03-06	15.900	15.900	15.900	15.900	15.172	1,500
2026-03-05	15.600	16.000	15.600	16.000	15.267	133,800
2026-03-04	15.600	15.600	15.580	15.580	14.867	13,000
2026-03-03	15.080	15.500	15.080	15.480	14.771	21,400
2026-03-02	15.700	15.700	15.600	15.600	14.886	6,200
2026-02-27	15.700	15.880	15.700	15.780	15.057	67,900
2026-02-26	15.500	16.000	15.500	15.660	14.943	93,300
2026-02-25	15.600	15.620	15.480	15.480	14.771	57,700
2026-02-24	14.820	15.600	14.820	15.600	14.886	90,200
2026-02-23	15.480	15.500	15.480	15.500	14.790	93,300
2026-02-20	15.500	15.500	15.500	15.500	14.790	50,000
2026-02-19	15.480	15.500	14.660	15.500	14.790	32,300
2026-02-18	14.540	15.500	14.540	15.500	14.790	14,300
2026-02-16	15.500	15.500	14.360	14.440	13.779	900
2026-02-13	15.580	15.580	14.400	15.500	14.790	12,300
2026-02-12	15.360	15.500	15.100	15.100	14.409	14,200
2026-02-11	15.360	15.360	15.260	15.360	14.657	61,200
2026-02-10	14.580	15.360	14.580	15.260	14.561	9,400
2026-02-09	15.100	15.300	14.600	15.200	14.504	52,700
2026-02-06	15.100	15.100	15.100	15.100	14.409	27,200
2026-02-05	15.240	15.240	15.100	15.100	14.409	3,800
2026-02-04	15.260	15.260	14.540	15.200	14.504	6,800
2026-02-03	15.020	15.100	15.000	15.100	14.409	236,300
2026-02-02	14.500	15.000	14.500	15.000	14.313	51,200
2026-01-30	14.500	14.960	14.500	14.500	13.836	6,300
2026-01-29	14.500	14.960	14.480	14.500	13.836	47,800
2026-01-28	14.940	15.000	14.500	14.500	13.836	553,500
2026-01-27	15.000	15.000	14.160	14.160	13.512	4,700
2026-01-26	14.800	15.000	14.300	15.000	14.313	13,800
2026-01-22	13.940	14.500	13.940	14.140	13.492	64,300
2026-01-20	14.500	14.980	14.500	14.940	14.256	11,800
2026-01-19	15.000	15.000	14.500	14.500	13.836	22,500
2026-01-16	14.060	14.700	14.060	14.700	14.027	11,100
2026-01-15	14.600	14.700	14.000	14.700	14.027	96,100
2026-01-14	14.640	14.680	14.180	14.200	13.550	15,300

← NewerPage 3 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.