A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-13	14.480	14.700	13.880	14.000	13.359	44,300
2026-01-12	14.480	14.580	13.780	14.500	13.836	114,800
2026-01-09	13.940	14.480	13.940	14.480	13.817	16,300
2026-01-08	14.480	14.500	13.940	13.940	13.302	67,300
2026-01-07	14.460	14.460	14.100	14.100	13.454	47,900
2026-01-06	14.040	14.100	14.000	14.100	13.454	21,200
2026-01-05	14.580	14.580	13.600	14.520	13.855	23,100
2026-01-02	14.300	14.580	14.300	14.580	13.912	14,700
2025-12-29	13.600	14.400	13.360	14.400	13.741	69,500
2025-12-26	14.100	14.200	14.000	14.200	13.550	4,300
2025-12-23	14.400	14.400	14.000	14.000	13.359	24,300
2025-12-22	14.420	14.420	14.420	14.420	13.760	800
2025-12-19	14.000	14.420	14.000	14.420	13.760	56,700
2025-12-18	13.500	14.000	13.500	14.000	13.359	8,200
2025-12-17	13.200	13.980	13.200	13.980	13.340	27,900
2025-12-16	13.780	14.000	12.900	13.200	12.596	13,300
2025-12-15	12.660	13.940	12.600	13.860	13.225	5,500
2025-12-12	13.200	13.220	12.920	12.920	12.328	3,100
2025-12-11	12.800	13.060	12.800	13.040	12.443	8,400
2025-12-10	12.500	13.160	12.500	12.880	12.290	17,100
2025-12-09	13.520	13.520	12.020	12.400	11.832	27,200
2025-12-05	13.700	13.760	13.700	13.760	13.130	1,400
2025-12-04	13.760	13.760	13.760	13.760	13.130	800
2025-12-03	13.760	13.780	13.700	13.700	13.073	3,900
2025-12-02	13.780	13.780	13.780	13.780	13.149	1,400
2025-12-01	13.780	13.780	13.780	13.780	13.149	8,400
2025-11-28	13.700	13.740	13.700	13.740	13.111	10,200
2025-11-27	13.740	13.740	13.520	13.520	12.901	2,600
2025-11-26	13.680	13.720	13.500	13.700	13.073	3,700
2025-11-25	13.760	13.780	13.400	13.680	13.054	15,300
2025-11-24	13.820	13.820	13.380	13.760	13.130	39,100
2025-11-21	13.780	13.780	13.400	13.400	12.786	14,900
2025-11-20	13.380	13.760	13.380	13.380	12.767	15,700
2025-11-19	13.380	13.820	13.380	13.780	13.149	13,400
2025-11-18	13.400	13.820	13.360	13.820	13.187	22,100
2025-11-17	13.580	13.960	13.360	13.400	12.786	30,100
2025-11-14	14.160	14.160	13.980	14.000	13.359	27,600
2025-11-13	13.520	13.540	13.500	13.500	12.882	9,100
2025-11-12	13.620	13.620	13.500	13.620	12.996	40,900
2025-11-11	13.600	13.620	13.560	13.620	12.996	3,300
2025-11-10	14.580	14.580	14.580	14.580	13.912	1,700
2025-11-07	14.580	14.580	14.000	14.000	13.359	2,400
2025-11-06	14.000	14.000	14.000	14.000	13.359	6,500
2025-11-05	13.440	14.480	13.400	14.480	13.817	33,500
2025-11-04	14.560	14.560	13.360	14.560	13.893	11,600
2025-11-03	14.580	14.580	14.580	14.580	13.912	2,300
2025-10-30	14.660	14.660	14.300	14.580	13.912	1,700
2025-10-29	13.860	14.320	13.860	14.300	13.645	40,400
2025-10-28	14.500	14.500	14.000	14.000	13.359	67,400
2025-10-27	14.320	14.780	14.320	14.780	14.103	3,200
2025-10-24	14.900	14.980	14.900	14.980	14.294	700
2025-10-23	14.500	14.900	14.500	14.900	14.218	1,400
2025-10-22	14.520	14.520	14.500	14.500	13.836	12,400
2025-10-21	14.520	15.000	14.520	15.000	14.313	117,100
2025-10-20	14.980	14.980	14.520	14.960	14.275	12,300
2025-10-17	14.960	15.000	14.520	14.980	14.294	58,000
2025-10-16	14.960	14.960	14.960	14.960	14.275	39,500
2025-10-15	14.240	15.000	14.240	14.960	14.275	53,400
2025-10-14	15.000	15.000	14.500	14.500	13.836	14,300
2025-10-13	14.500	15.000	14.500	15.000	14.313	79,800

← NewerPage 4 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.