A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-10	14.980	15.000	14.220	15.000	14.313	54,400
2025-10-09	14.980	15.000	14.140	14.140	13.492	50,000
2025-10-08	14.160	14.980	14.160	14.980	14.294	3,000
2025-10-07	15.000	15.000	15.000	15.000	14.313	23,000
2025-10-06	15.020	15.020	15.000	15.000	14.313	27,400
2025-10-03	15.020	15.040	15.020	15.020	14.332	7,900
2025-10-02	15.040	15.040	15.000	15.000	14.313	3,300
2025-10-01	15.060	15.060	15.060	15.060	14.370	1,200
2025-09-30	15.100	15.100	15.000	15.000	14.075	2,600
2025-09-29	15.080	15.080	15.080	15.080	14.150	2,200
2025-09-26	15.080	15.080	15.080	15.080	14.150	4,800
2025-09-25	15.000	15.080	15.000	15.080	14.150	6,400
2025-09-24	15.060	15.060	15.000	15.060	14.131	15,400
2025-09-23	14.300	15.060	14.300	15.060	14.131	2,900
2025-09-22	15.080	15.080	15.000	15.000	14.075	6,500
2025-09-19	14.980	15.080	14.980	15.080	14.150	4,100
2025-09-18	15.000	15.000	14.280	14.280	13.399	13,200
2025-09-17	15.000	15.000	14.560	15.000	14.075	1,000
2025-09-16	14.560	15.080	14.560	15.000	14.075	4,500
2025-09-15	15.120	15.120	14.620	15.120	14.187	16,000
2025-09-12	15.160	15.160	14.560	14.580	13.680	3,700
2025-09-11	14.520	15.140	14.520	14.540	13.643	2,100
2025-09-10	14.500	14.500	14.500	14.500	13.605	19,800
2025-09-09	15.180	15.180	14.800	15.180	14.243	2,400
2025-09-08	14.840	15.260	14.840	15.260	14.319	23,100
2025-09-05	14.880	14.880	14.800	14.840	13.924	15,100
2025-09-04	14.680	14.680	14.400	14.400	13.512	14,800
2025-09-03	14.200	14.580	14.200	14.560	13.662	11,900
2025-09-02	14.420	14.420	14.200	14.200	13.324	40,800
2025-09-01	14.980	15.000	14.420	14.440	13.549	21,100
2025-08-29	14.420	14.420	14.420	14.420	13.530	700
2025-08-28	14.420	14.960	14.420	14.900	13.981	1,500
2025-08-27	14.420	14.600	14.420	14.440	13.549	4,900
2025-08-26	14.960	14.960	14.400	14.900	13.981	32,500
2025-08-22	14.900	14.900	14.900	14.900	13.981	9,500
2025-08-20	14.860	14.900	14.200	14.900	13.981	1,600
2025-08-19	14.800	14.860	14.800	14.860	13.943	8,400
2025-08-18	14.860	14.860	14.180	14.180	13.305	10,200
2025-08-15	14.800	14.860	14.800	14.860	13.943	8,500
2025-08-14	14.720	14.780	14.300	14.300	13.418	57,300
2025-08-13	14.540	14.800	14.300	14.760	13.849	36,500
2025-08-12	14.340	14.520	14.300	14.520	13.624	24,000
2025-08-11	14.320	14.700	14.320	14.340	13.455	1,100
2025-08-08	14.300	14.320	14.300	14.320	13.437	77,300
2025-08-07	14.320	14.760	14.300	14.320	13.437	3,300
2025-08-06	14.640	14.640	14.300	14.300	13.418	7,100
2025-08-05	14.260	14.560	14.260	14.280	13.399	36,300
2025-08-04	14.640	14.680	14.260	14.260	13.380	1,400
2025-08-01	14.580	14.580	14.260	14.260	13.380	19,000
2025-07-31	14.600	14.600	14.600	14.600	13.699	100
2025-07-30	14.500	14.500	14.240	14.240	13.361	25,800
2025-07-29	14.660	14.660	14.280	14.600	13.699	2,600
2025-07-28	14.740	14.740	14.280	14.680	13.774	18,200
2025-07-25	14.280	14.760	14.280	14.760	13.849	3,200
2025-07-24	14.760	14.780	14.260	14.260	13.380	49,500
2025-07-22	14.220	14.220	14.200	14.200	13.324	4,400
2025-07-21	14.240	14.780	14.220	14.220	13.343	55,900
2025-07-18	14.520	14.520	14.240	14.240	13.361	8,400
2025-07-17	14.660	14.780	14.240	14.240	13.361	49,900
2025-07-16	14.660	14.660	14.660	14.660	13.756	6,400

← NewerPage 5 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.