A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-16	14.660	14.660	14.660	14.660	13.756	6,400
2025-07-15	14.200	14.660	14.200	14.660	13.756	700
2025-07-14	14.680	14.680	14.660	14.680	13.774	26,600
2025-07-11	14.720	14.720	14.260	14.720	13.812	513,900
2025-07-10	14.720	14.720	14.720	14.720	13.812	50,000
2025-07-09	14.180	14.720	14.180	14.500	13.605	59,700
2025-07-08	14.180	14.560	14.180	14.560	13.662	24,800
2025-07-07	14.580	14.580	14.300	14.300	13.418	7,100
2025-07-04	14.580	14.600	14.580	14.600	13.699	18,200
2025-07-03	14.180	14.660	14.180	14.600	13.699	15,600
2025-07-02	14.320	14.680	14.320	14.680	13.774	27,700
2025-07-01	14.200	14.380	14.180	14.380	13.493	91,500
2025-06-30	14.260	14.320	14.180	14.320	13.437	7,100
2025-06-27	14.240	14.240	14.180	14.180	13.305	72,000
2025-06-26	14.180	14.220	14.180	14.180	13.305	65,600
2025-06-25	14.180	14.220	14.180	14.180	13.305	11,400
2025-06-24	14.180	14.200	14.180	14.200	13.324	166,200
2025-06-23	14.220	14.300	14.180	14.180	13.305	29,100
2025-06-20	14.260	14.280	14.180	14.280	13.399	12,300
2025-06-19	14.100	14.200	14.100	14.100	13.230	59,600
2025-06-18	14.160	14.200	14.000	14.180	13.305	59,100
2025-06-17	14.100	14.120	14.000	14.120	13.249	40,000
2025-06-16	14.000	14.120	14.000	14.000	13.136	9,700
2025-06-13	14.100	14.100	13.900	14.000	13.136	85,800
2025-06-11	14.080	14.100	13.640	14.100	13.230	59,200
2025-06-10	13.500	14.080	13.500	13.500	12.667	78,800
2025-06-09	14.080	14.180	13.800	14.180	13.305	67,100
2025-06-05	13.980	14.100	13.320	14.080	13.211	1,900
2025-06-04	13.700	14.100	13.680	13.980	13.117	70,000
2025-06-03	13.760	13.800	13.680	13.680	12.836	11,400
2025-06-02	13.320	13.920	13.320	13.800	12.949	800
2025-05-30	13.980	14.000	13.340	13.920	13.061	19,100
2025-05-29	13.880	14.000	13.880	13.980	13.117	119,600
2025-05-28	13.920	13.920	13.240	13.360	12.536	16,700
2025-05-27	13.060	13.840	13.060	13.220	12.404	45,500
2025-05-26	13.560	13.560	13.020	13.020	12.217	31,600
2025-05-23	13.420	13.540	13.000	13.540	12.705	93,700
2025-05-22	13.200	13.660	13.000	13.400	12.573	147,800
2025-05-21	13.220	14.000	13.100	13.140	12.329	97,900
2025-05-20	13.520	13.700	13.100	13.700	12.855	80,100
2025-05-19	13.500	14.100	13.100	14.100	13.230	82,900
2025-05-16	13.980	14.000	13.560	13.980	13.117	24,600
2025-05-15	13.960	14.100	13.500	13.500	12.667	1,189,700
2025-05-14	14.000	14.020	13.800	14.000	13.136	16,700
2025-05-13	14.000	14.120	13.800	13.800	12.949	59,300
2025-05-09	14.000	14.000	14.000	14.000	13.136	16,400
2025-05-08	13.800	14.120	13.800	14.000	13.136	2,500
2025-05-07	13.740	13.740	13.740	13.740	12.892	191,000
2025-05-06	13.740	13.740	13.740	13.740	12.892	16,400
2025-05-05	13.740	13.740	13.700	13.740	12.892	101,600
2025-05-02	14.160	14.160	13.700	13.740	12.892	101,600
2025-04-29	13.460	14.160	13.460	13.460	12.630	141,100
2025-04-28	13.460	14.000	13.460	13.920	13.061	5,300
2025-04-25	13.520	14.000	13.440	13.460	12.630	14,800
2025-04-24	13.440	13.980	13.440	13.520	12.686	16,200
2025-04-23	13.500	13.500	13.500	13.500	12.667	53,000
2025-04-22	13.480	13.500	13.420	13.500	12.667	7,100
2025-04-21	13.220	13.500	13.220	13.500	12.667	111,700
2025-04-16	13.500	13.500	13.400	13.400	12.573	11,800
2025-04-15	13.400	13.500	13.100	13.500	12.667	166,700

← NewerPage 6 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.