A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	13.500	13.500	13.100	13.500	12.667	708,000
2025-04-11	13.860	13.860	13.500	13.500	12.667	12,800
2025-04-10	13.500	13.980	13.500	13.960	13.099	28,300
2025-04-08	13.960	13.960	13.500	13.500	12.667	6,000
2025-04-07	13.520	13.880	13.120	13.500	12.667	73,500
2025-04-04	13.980	13.980	13.880	13.880	13.024	25,000
2025-04-03	13.520	13.560	13.520	13.520	12.686	2,900
2025-04-02	14.000	14.000	13.520	13.520	12.686	144,200
2025-03-31	13.900	14.000	13.800	13.800	12.949	4,900
2025-03-28	13.980	14.000	13.980	14.000	13.136	39,500
2025-03-27	13.800	13.800	13.420	13.780	12.930	16,700
2025-03-26	14.000	14.000	13.980	13.980	13.117	1,600
2025-03-25	14.000	14.000	14.000	14.000	13.136	43,400
2025-03-24	14.000	14.000	14.000	14.000	13.136	700
2025-03-21	13.500	14.000	13.400	13.400	12.573	25,800
2025-03-20	13.980	14.000	13.420	14.000	13.136	131,200
2025-03-19	14.000	14.000	13.540	14.000	13.136	42,300
2025-03-18	14.000	14.000	14.000	14.000	13.136	10,100
2025-03-17	13.620	14.000	13.000	13.400	12.573	24,300
2025-03-14	14.000	14.380	14.000	14.000	13.136	10,600
2025-03-13	14.200	14.200	14.020	14.180	12.836	5,100
2025-03-12	14.000	14.380	14.000	14.200	12.854	28,200
2025-03-11	14.360	14.400	14.000	14.200	12.854	11,300
2025-03-10	14.460	14.460	14.000	14.000	12.673	27,400
2025-03-07	14.100	14.420	14.000	14.300	12.945	13,400
2025-03-06	14.420	14.420	14.000	14.000	12.673	21,500
2025-03-05	14.460	14.460	14.420	14.420	13.053	600
2025-03-04	14.000	14.200	14.000	14.200	12.854	14,700
2025-03-03	14.480	14.480	14.000	14.000	12.673	16,500
2025-02-28	14.200	14.480	14.000	14.000	12.673	44,300
2025-02-27	14.480	14.480	13.620	14.000	12.673	163,800
2025-02-26	14.400	14.480	14.200	14.480	13.108	10,600
2025-02-25	14.200	14.460	14.200	14.300	12.945	6,000
2025-02-24	14.480	14.480	14.000	14.480	13.108	17,800
2025-02-21	13.900	14.480	13.600	13.800	12.492	10,700
2025-02-20	13.900	13.900	13.900	13.900	12.583	14,100
2025-02-19	13.980	14.000	13.980	14.000	12.673	71,300
2025-02-18	13.600	13.980	13.600	13.980	12.655	6,800
2025-02-17	14.000	14.000	13.800	14.000	12.673	53,200
2025-02-14	13.960	14.000	13.960	14.000	12.673	155,000
2025-02-13	13.700	13.800	13.500	13.520	12.239	42,400
2025-02-12	13.400	13.800	13.300	13.800	12.492	66,300
2025-02-11	13.500	13.500	13.420	13.500	12.220	43,900
2025-02-10	13.800	13.800	13.500	13.800	12.492	46,300
2025-02-07	14.000	14.000	13.780	13.780	12.474	10,600
2025-02-05	14.100	14.100	13.800	13.800	12.492	17,900
2025-02-04	14.000	14.000	13.780	13.800	12.492	5,800
2025-02-03	14.100	14.100	14.000	14.000	12.673	4,600
2025-01-31	13.500	14.200	13.400	14.200	12.854	18,100
2025-01-30	13.980	14.020	13.980	14.000	12.673	19,100
2025-01-28	14.000	14.040	14.000	14.000	12.673	14,900
2025-01-27	14.000	14.160	14.000	14.000	12.673	21,600
2025-01-24	14.000	14.000	14.000	14.000	12.673	75,200
2025-01-23	13.800	14.000	13.700	13.700	12.401	77,700
2025-01-22	14.200	14.200	13.400	13.800	12.492	17,300
2025-01-21	14.080	14.080	14.000	14.080	12.745	12,100
2025-01-20	14.100	14.100	13.700	14.080	12.745	3,700
2025-01-17	13.700	14.100	13.700	14.100	12.764	12,100
2025-01-16	14.000	14.080	14.000	14.000	12.673	7,900
2025-01-15	14.180	14.180	13.960	14.000	12.673	24,600

← NewerPage 7 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.