A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-14	14.000	14.000	13.960	14.000	12.673	116,700
2025-01-13	14.160	14.160	13.500	13.980	12.655	23,800
2025-01-10	14.000	14.000	13.920	13.920	12.601	6,700
2025-01-09	13.900	13.900	13.600	13.600	12.311	20,700
2025-01-08	13.900	13.900	13.800	13.800	12.492	16,400
2025-01-07	13.960	13.960	13.700	13.900	12.583	22,400
2025-01-06	14.000	14.000	13.600	13.800	12.492	131,400
2025-01-03	13.700	14.000	13.660	13.660	12.365	594,800
2025-01-02	13.600	13.620	13.500	13.620	12.329	31,700
2024-12-27	13.500	13.680	13.500	13.680	12.383	10,500
2024-12-26	13.460	13.980	13.080	13.560	12.275	17,800
2024-12-23	13.100	13.400	13.100	13.400	12.130	58,000
2024-12-20	13.200	13.500	13.200	13.500	12.220	52,300
2024-12-19	13.500	13.500	13.160	13.400	12.130	44,100
2024-12-18	13.640	13.640	13.140	13.140	11.895	94,000
2024-12-17	13.700	13.700	13.640	13.640	12.347	7,200
2024-12-16	13.620	13.700	13.620	13.700	12.401	15,700
2024-12-13	13.800	13.800	13.620	13.700	12.401	9,600
2024-12-12	13.800	13.880	13.240	13.700	12.401	27,700
2024-12-11	13.900	13.900	13.800	13.880	12.564	4,500
2024-12-10	13.720	13.800	13.660	13.660	12.365	287,400
2024-12-09	13.400	13.780	13.400	13.720	12.420	21,600
2024-12-06	13.300	13.880	12.900	13.780	12.474	48,700
2024-12-05	13.560	13.600	13.080	13.080	11.840	91,800
2024-12-04	13.700	13.700	13.500	13.680	12.383	6,800
2024-12-03	13.500	13.900	13.100	13.120	11.876	36,900
2024-12-02	13.820	13.820	13.400	13.820	12.510	11,900
2024-11-29	14.000	14.000	13.020	13.020	11.786	41,300
2024-11-28	13.980	14.000	13.000	13.600	12.311	59,000
2024-11-27	13.800	14.000	13.800	13.980	12.655	25,100
2024-11-26	13.960	14.000	13.800	14.000	12.673	28,600
2024-11-25	14.200	14.200	13.820	13.820	12.510	12,500
2024-11-22	14.540	14.540	13.980	14.200	12.854	26,300
2024-11-21	14.000	14.640	13.820	14.540	13.162	22,900
2024-11-20	14.020	14.020	14.000	14.000	12.673	63,700
2024-11-19	14.500	15.100	14.000	15.100	13.669	21,300
2024-11-18	14.500	15.000	14.500	14.800	13.397	6,700
2024-11-15	14.320	14.540	14.200	14.500	13.126	44,100
2024-11-14	14.100	15.000	14.100	14.300	12.945	5,500
2024-11-13	15.240	15.240	10.700	14.000	12.673	654,300
2024-11-12	14.920	15.280	14.920	15.280	13.605	4,400
2024-11-11	15.200	15.320	14.980	15.000	13.356	55,900
2024-11-08	14.500	15.200	14.500	15.200	13.534	2,900
2024-11-07	15.140	15.360	15.140	15.280	13.605	5,300
2024-11-06	15.120	15.140	14.700	15.140	13.481	24,100
2024-11-05	15.100	15.140	15.100	15.120	13.463	3,700
2024-11-04	15.140	15.140	15.140	15.140	13.481	6,400
2024-10-31	15.120	15.140	15.120	15.140	13.481	4,200
2024-10-30	15.140	15.140	14.500	15.140	13.481	27,800
2024-10-29	15.300	15.300	14.800	15.120	13.463	62,200
2024-10-28	15.380	15.380	15.380	15.380	13.694	4,200
2024-10-25	15.100	15.160	15.100	15.160	13.499	1,600
2024-10-24	15.020	15.100	15.020	15.100	13.445	1,300
2024-10-23	15.000	15.100	15.000	15.000	13.356	33,500
2024-10-22	15.400	15.400	15.000	15.000	13.356	17,100
2024-10-21	15.400	15.400	15.100	15.100	13.445	19,400
2024-10-18	15.400	15.400	15.000	15.000	13.356	57,400
2024-10-17	15.120	15.400	15.100	15.100	13.445	18,200
2024-10-16	15.400	15.400	15.100	15.400	13.712	3,900
2024-10-15	15.400	15.400	15.400	15.400	13.712	5,600

← NewerPage 8 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.