A Soriano Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-14	15.400	15.400	15.000	15.400	13.712	5,400
2024-10-11	15.120	15.120	14.700	15.100	13.445	41,000
2024-10-10	15.300	15.300	15.100	15.120	13.463	31,300
2024-10-09	15.280	15.400	15.280	15.320	13.641	183,400
2024-10-08	15.100	15.280	15.100	15.200	13.534	141,600
2024-10-07	14.820	15.100	14.820	15.100	13.445	22,000
2024-10-04	15.000	15.100	15.000	15.100	13.445	85,100
2024-10-03	15.000	15.280	14.900	15.000	13.356	62,300
2024-10-02	15.000	15.000	14.900	14.900	13.267	117,800
2024-10-01	15.320	15.320	15.000	15.000	13.356	13,500
2024-09-30	15.320	15.320	15.320	15.320	13.641	1,100
2024-09-27	15.360	15.360	15.320	15.320	13.641	8,700
2024-09-26	14.660	15.360	14.640	15.360	13.677	7,600
2024-09-25	14.600	14.600	14.560	14.560	12.964	15,000
2024-09-24	15.280	15.280	14.500	14.500	12.911	2,300
2024-09-23	15.400	15.400	14.300	14.300	12.733	612,700
2024-09-20	15.380	15.400	14.900	14.900	13.267	45,700
2024-09-19	15.460	15.460	14.900	14.900	13.267	71,100
2024-09-18	15.400	15.400	15.380	15.400	13.712	25,200
2024-09-17	15.400	15.460	15.400	15.400	13.712	38,700
2024-09-16	15.180	15.480	15.180	15.400	13.712	43,400
2024-09-13	15.160	15.200	15.160	15.200	13.534	68,700
2024-09-12	14.740	14.740	14.740	14.740	13.125	300
2024-09-11	15.160	15.160	14.640	14.640	13.036	24,700
2024-09-10	15.160	15.200	15.160	15.180	13.516	21,200
2024-09-09	15.160	15.160	14.920	14.940	13.303	12,800
2024-09-06	14.900	15.280	14.900	14.920	13.285	17,300
2024-09-05	14.540	14.900	14.540	14.900	13.267	7,200
2024-09-04	14.520	15.020	14.520	14.720	13.107	20,100
2024-09-03	15.000	15.120	15.000	15.120	13.463	15,000
2024-09-02	15.020	15.100	15.000	15.000	13.356	6,700
2024-08-30	15.280	15.360	15.280	15.280	13.605	4,600
2024-08-29	15.040	15.320	15.000	15.280	13.605	22,300
2024-08-28	14.900	15.000	14.860	14.900	13.267	22,400
2024-08-27	14.420	15.000	14.420	14.560	12.964	7,200
2024-08-22	15.000	15.000	14.640	14.900	13.267	180,100
2024-08-21	14.680	15.000	14.680	15.000	13.356	42,600
2024-08-20	14.600	14.880	14.600	14.680	13.071	18,100
2024-08-19	14.300	14.660	14.300	14.600	13.000	5,900
2024-08-16	14.000	14.680	13.880	14.680	13.071	70,400
2024-08-15	14.620	14.620	13.300	14.100	12.555	143,900
2024-08-14	13.480	14.400	13.480	14.000	12.466	14,700
2024-08-13	14.480	14.480	13.460	14.460	12.875	205,700
2024-08-12	14.660	14.660	13.220	14.480	12.893	3,900
2024-08-09	14.800	14.800	13.520	14.680	13.071	37,500
2024-08-08	14.260	14.800	14.260	14.800	13.178	24,100
2024-08-07	13.100	14.280	12.860	14.280	12.715	27,300
2024-08-06	12.980	13.000	12.500	12.980	11.558	27,000
2024-08-05	13.480	13.480	13.000	13.000	11.575	12,500
2024-08-02	13.400	13.500	13.000	13.500	12.021	21,400
2024-08-01	13.700	13.700	13.300	13.640	12.145	36,400
2024-07-31	14.160	14.160	13.720	13.800	12.288	99,300
2024-07-30	14.220	14.300	14.160	14.160	12.608	8,100
2024-07-29	14.700	14.700	14.000	14.220	12.662	71,700
2024-07-26	15.000	15.200	15.000	15.100	13.445	15,700
2024-07-25	15.260	15.260	15.000	15.240	13.570	11,300
2024-07-23	15.500	15.500	15.000	15.420	13.730	8,900
2024-07-22	15.780	15.780	14.920	15.720	13.997	27,300
2024-07-19	15.400	16.000	15.300	15.800	14.068	30,400
2024-07-18	15.400	15.400	15.000	15.400	13.712	20,600

← NewerPage 9 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 PHP
2026-03-16	0.5000 PHP
2025-10-01	0.2500 PHP
2025-03-14	0.5000 PHP
2024-11-13	0.2500 PHP
2024-03-13	0.5000 PHP
2023-11-30	0.5000 PHP
2023-03-13	0.5000 PHP
2022-11-23	0.5000 PHP
2022-03-08	0.5000 PHP
2021-11-29	0.2500 PHP
2021-03-12	0.5000 PHP
2020-03-26	0.7500 PHP
2019-11-29	0.2500 PHP
2019-03-12	0.0500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.