Cebu Landmasters Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	2.850	2.870	2.800	2.830	2.227	1,461,000
2021-11-18	2.900	2.900	2.850	2.850	2.243	652,000
2021-11-17	2.910	2.920	2.850	2.900	2.282	907,000
2021-11-16	2.930	2.930	2.900	2.910	2.290	686,000
2021-11-15	2.940	2.970	2.850	2.930	2.306	734,000
2021-11-12	2.900	2.970	2.860	2.940	2.314	1,986,000
2021-11-11	2.870	2.900	2.860	2.870	2.259	4,993,000
2021-11-10	2.880	2.910	2.860	2.870	2.259	615,000
2021-11-09	2.920	2.920	2.840	2.880	2.267	27,635,000
2021-11-08	2.870	2.920	2.800	2.900	2.282	1,329,000
2021-11-05	2.880	2.890	2.850	2.880	2.267	1,309,000
2021-11-04	2.850	2.880	2.840	2.860	2.251	877,000
2021-11-03	2.880	2.900	2.850	2.880	2.267	694,000
2021-11-02	2.880	2.890	2.830	2.890	2.275	2,131,000
2021-10-29	2.920	2.930	2.890	2.900	2.282	1,456,000
2021-10-28	2.970	2.970	2.910	2.920	2.298	1,261,000
2021-10-27	2.970	2.980	2.930	2.950	2.322	714,000
2021-10-26	2.930	2.970	2.930	2.930	2.306	1,005,000
2021-10-25	2.940	2.950	2.920	2.940	2.314	715,000
2021-10-22	2.990	2.990	2.920	2.940	2.314	598,000
2021-10-21	2.940	3.000	2.940	3.000	2.361	1,923,000
2021-10-20	2.890	2.950	2.850	2.920	2.298	2,415,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.