Cebu Landmasters Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.000	2.000	1.950	1.950	1.950	72,000
2026-10-15	1.960	2.000	1.940	2.000	2.000	110,000
2026-10-14	1.940	1.960	1.920	1.960	1.960	161,000
2026-10-13	1.970	1.970	1.940	1.960	1.960	63,000
2026-10-12	1.960	2.010	1.920	1.960	1.960	712,000
2026-10-09	2.000	2.000	1.960	1.960	1.960	55,000
2026-10-08	1.950	1.970	1.950	1.950	1.950	150,000
2026-10-07	1.960	1.970	1.950	1.970	1.970	326,000
2026-10-06	1.960	1.980	1.950	1.970	1.970	146,000
2026-10-05	1.980	1.980	1.960	1.960	1.960	548,000
2026-10-02	1.970	2.000	1.970	1.990	1.990	69,000
2026-10-01	1.990	1.990	1.970	1.990	1.990	50,000
2026-09-30	1.990	2.000	1.970	1.970	1.970	233,000
2026-09-29	2.010	2.010	1.960	1.990	1.990	77,000
2026-09-28	2.000	2.000	1.970	1.970	1.970	160,000
2026-09-25	1.990	2.000	1.960	2.000	2.000	225,000
2026-09-24	2.000	2.000	1.950	1.990	1.990	203,000
2026-09-23	2.000	2.010	1.980	2.000	2.000	388,000
2026-09-22	2.000	2.010	2.000	2.000	2.000	185,000
2026-09-21	2.020	2.020	2.000	2.000	2.000	79,000
2026-09-18	2.020	2.020	1.990	2.000	2.000	71,000
2026-09-17	2.000	2.030	1.990	2.020	2.020	210,000
2026-09-16	2.010	2.010	2.000	2.000	2.000	248,000
2026-09-15	2.030	2.030	2.020	2.020	2.020	113,000
2026-09-14	2.010	2.030	2.000	2.030	2.030	650,000
2026-09-11	2.030	2.030	2.010	2.010	2.010	49,000
2026-09-10	2.030	2.030	2.000	2.030	2.030	397,000
2026-09-09	2.050	2.060	2.000	2.030	2.030	1,866,000
2026-09-08	2.100	2.100	2.050	2.050	2.050	72,000
2026-09-07	2.060	2.100	2.050	2.060	2.060	135,000
2026-09-04	2.050	2.080	2.050	2.060	2.060	178,000
2026-09-03	2.100	2.100	2.020	2.100	2.100	956,000
2026-09-02	2.100	2.100	2.100	2.100	2.100	96,000
2026-09-01	2.090	2.100	2.080	2.100	2.100	100,000
2026-08-28	2.080	2.080	2.070	2.080	2.080	445,000
2026-08-27	2.120	2.120	2.070	2.080	2.080	958,000
2026-08-26	2.150	2.150	2.090	2.120	2.120	912,000
2026-08-25	2.150	2.150	2.140	2.150	2.150	409,000
2026-08-24	2.180	2.180	2.140	2.150	2.150	481,000
2026-08-20	2.190	2.190	2.180	2.180	2.180	77,000
2026-08-19	2.200	2.200	2.160	2.160	2.160	29,000
2026-08-18	2.200	2.200	2.120	2.200	2.200	913,000
2026-08-17	2.200	2.210	2.190	2.200	2.200	107,000
2026-08-14	2.210	2.210	2.210	2.210	2.210	109,000
2026-08-13	2.200	2.210	2.180	2.210	2.210	69,000
2026-08-12	2.180	2.200	2.170	2.200	2.200	1,118,000
2026-08-11	2.190	2.200	2.170	2.180	2.180	60,000
2026-08-10	2.200	2.200	2.150	2.170	2.170	142,000
2026-08-07	2.200	2.200	2.190	2.200	2.200	22,000
2026-08-06	2.180	2.200	2.180	2.200	2.200	279,000
2026-08-05	2.190	2.200	2.160	2.180	2.180	74,000
2026-08-04	2.170	2.200	2.150	2.200	2.200	47,000
2026-08-03	2.160	2.190	2.160	2.180	2.180	582,000
2026-07-31	2.190	2.200	2.170	2.200	2.200	380,000
2026-07-30	2.220	2.230	2.190	2.190	2.190	117,000
2026-07-29	2.220	2.220	2.190	2.220	2.220	129,000
2026-07-28	2.200	2.210	2.200	2.200	2.200	161,000
2026-07-27	2.180	2.200	2.170	2.200	2.200	36,000
2026-07-24	2.230	2.230	2.160	2.170	2.170	1,156,000
2026-07-23	2.210	2.220	2.210	2.220	2.220	111,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1800 PHP
2025-04-10	0.1500 PHP
2024-04-16	0.1500 PHP
2023-04-13	0.0300 PHP
2022-04-19	0.1120 PHP
2021-04-13	0.2500 PHP
2020-03-31	0.2500 PHP
2019-03-21	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.