Cebu Landmasters Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.000 | 2.000 | 1.950 | 1.950 | 1.950 | 72,000 |
| 2026-10-15 | 1.960 | 2.000 | 1.940 | 2.000 | 2.000 | 110,000 |
| 2026-10-14 | 1.940 | 1.960 | 1.920 | 1.960 | 1.960 | 161,000 |
| 2026-10-13 | 1.970 | 1.970 | 1.940 | 1.960 | 1.960 | 63,000 |
| 2026-10-12 | 1.960 | 2.010 | 1.920 | 1.960 | 1.960 | 712,000 |
| 2026-10-09 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 55,000 |
| 2026-10-08 | 1.950 | 1.970 | 1.950 | 1.950 | 1.950 | 150,000 |
| 2026-10-07 | 1.960 | 1.970 | 1.950 | 1.970 | 1.970 | 326,000 |
| 2026-10-06 | 1.960 | 1.980 | 1.950 | 1.970 | 1.970 | 146,000 |
| 2026-10-05 | 1.980 | 1.980 | 1.960 | 1.960 | 1.960 | 548,000 |
| 2026-10-02 | 1.970 | 2.000 | 1.970 | 1.990 | 1.990 | 69,000 |
| 2026-10-01 | 1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 50,000 |
| 2026-09-30 | 1.990 | 2.000 | 1.970 | 1.970 | 1.970 | 233,000 |
| 2026-09-29 | 2.010 | 2.010 | 1.960 | 1.990 | 1.990 | 77,000 |
| 2026-09-28 | 2.000 | 2.000 | 1.970 | 1.970 | 1.970 | 160,000 |
| 2026-09-25 | 1.990 | 2.000 | 1.960 | 2.000 | 2.000 | 225,000 |
| 2026-09-24 | 2.000 | 2.000 | 1.950 | 1.990 | 1.990 | 203,000 |
| 2026-09-23 | 2.000 | 2.010 | 1.980 | 2.000 | 2.000 | 388,000 |
| 2026-09-22 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 185,000 |
| 2026-09-21 | 2.020 | 2.020 | 2.000 | 2.000 | 2.000 | 79,000 |
| 2026-09-18 | 2.020 | 2.020 | 1.990 | 2.000 | 2.000 | 71,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1800 PHP |
| 2025-04-10 | 0.1500 PHP |
| 2024-04-16 | 0.1500 PHP |
| 2023-04-13 | 0.0300 PHP |
| 2022-04-19 | 0.1120 PHP |
| 2021-04-13 | 0.2500 PHP |
| 2020-03-31 | 0.2500 PHP |
| 2019-03-21 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.