Cebu Landmasters Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.350 | 2.350 | 2.320 | 2.340 | 2.340 | 108,000 |
| 2026-04-23 | 2.360 | 2.360 | 2.330 | 2.350 | 2.350 | 41,000 |
| 2026-04-22 | 2.370 | 2.370 | 2.320 | 2.360 | 2.360 | 313,000 |
| 2026-04-21 | 2.350 | 2.360 | 2.340 | 2.360 | 2.360 | 1,439,000 |
| 2026-04-20 | 2.510 | 2.520 | 2.500 | 2.520 | 2.340 | 662,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1800 PHP |
| 2025-04-10 | 0.1500 PHP |
| 2024-04-16 | 0.1500 PHP |
| 2023-04-13 | 0.0300 PHP |
| 2022-04-19 | 0.1120 PHP |
| 2021-04-13 | 0.2500 PHP |
| 2020-03-31 | 0.2500 PHP |
| 2019-03-21 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.