Cebu Landmasters Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	2.480	2.500	2.480	2.490	2.312	378,000
2025-07-25	2.600	2.600	2.450	2.490	2.312	13,380,000
2025-07-24	2.550	2.590	2.550	2.580	2.396	79,000
2025-07-23	2.580	2.580	2.550	2.550	2.368	96,000
2025-07-22	2.580	2.580	2.560	2.570	2.386	154,000
2025-07-21	2.580	2.590	2.550	2.580	2.396	46,000
2025-07-18	2.580	2.600	2.550	2.570	2.386	242,000
2025-07-17	2.560	2.600	2.550	2.580	2.396	188,000
2025-07-16	2.560	2.590	2.550	2.550	2.368	243,000
2025-07-15	2.500	2.550	2.500	2.550	2.368	528,000
2025-07-14	2.500	2.550	2.490	2.500	2.321	443,000
2025-07-11	2.500	2.520	2.490	2.500	2.321	526,000
2025-07-10	2.480	2.500	2.470	2.500	2.321	7,851,000
2025-07-09	2.500	2.500	2.480	2.480	2.303	262,000
2025-07-08	2.490	2.490	2.460	2.470	2.294	423,000
2025-07-07	2.500	2.500	2.470	2.490	2.312	1,274,000
2025-07-04	2.500	2.500	2.480	2.490	2.312	107,000
2025-07-03	2.490	2.510	2.490	2.500	2.321	576,000
2025-07-02	2.500	2.510	2.460	2.500	2.321	487,000
2025-07-01	2.500	2.500	2.490	2.500	2.321	115,000
2025-06-30	2.500	2.500	2.490	2.490	2.312	65,000
2025-06-27	2.450	2.490	2.450	2.490	2.312	66,000
2025-06-26	2.460	2.470	2.450	2.460	2.284	50,000
2025-06-25	2.490	2.500	2.460	2.460	2.284	144,000
2025-06-24	2.480	2.490	2.450	2.490	2.312	82,000
2025-06-23	2.470	2.490	2.450	2.480	2.303	108,000
2025-06-20	2.500	2.500	2.460	2.460	2.284	85,000
2025-06-19	2.450	2.480	2.440	2.480	2.303	279,000
2025-06-18	2.500	2.500	2.460	2.460	2.284	244,000
2025-06-17	2.450	2.500	2.450	2.500	2.321	252,000
2025-06-16	2.460	2.500	2.450	2.450	2.275	151,000
2025-06-13	2.470	2.500	2.460	2.500	2.321	224,000
2025-06-11	2.480	2.500	2.460	2.500	2.321	143,000
2025-06-10	2.500	2.500	2.450	2.480	2.303	274,000
2025-06-09	2.500	2.500	2.490	2.500	2.321	152,000
2025-06-05	2.520	2.520	2.500	2.500	2.321	55,000
2025-06-04	2.510	2.530	2.490	2.520	2.340	87,000
2025-06-03	2.510	2.510	2.480	2.490	2.312	182,000
2025-06-02	2.460	2.530	2.460	2.500	2.321	258,000
2025-05-30	2.500	2.520	2.430	2.460	2.284	337,000
2025-05-29	2.530	2.530	2.500	2.500	2.321	262,000
2025-05-28	2.510	2.520	2.500	2.520	2.340	135,000
2025-05-27	2.490	2.510	2.480	2.510	2.331	352,000
2025-05-26	2.490	2.490	2.460	2.480	2.303	76,000
2025-05-23	2.490	2.490	2.480	2.480	2.303	27,000
2025-05-22	2.490	2.490	2.460	2.460	2.284	34,000
2025-05-21	2.450	2.490	2.450	2.490	2.312	24,000
2025-05-20	2.470	2.480	2.430	2.480	2.303	220,000
2025-05-19	2.490	2.490	2.420	2.470	2.294	237,000
2025-05-16	2.500	2.500	2.420	2.420	2.247	984,000
2025-05-15	2.500	2.520	2.450	2.450	2.275	1,070,000
2025-05-14	2.500	2.500	2.480	2.490	2.312	112,000
2025-05-13	2.520	2.520	2.480	2.490	2.312	328,000
2025-05-09	2.520	2.520	2.500	2.520	2.340	55,000
2025-05-08	2.510	2.520	2.500	2.520	2.340	99,000
2025-05-07	2.500	2.530	2.500	2.520	2.340	137,000
2025-05-06	2.550	2.550	2.500	2.500	2.321	170,000
2025-05-05	2.510	2.560	2.510	2.530	2.349	43,000
2025-05-02	2.520	2.560	2.500	2.510	2.331	359,000
2025-04-30	2.510	2.530	2.500	2.520	2.340	131,000

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1800 PHP
2025-04-10	0.1500 PHP
2024-04-16	0.1500 PHP
2023-04-13	0.0300 PHP
2022-04-19	0.1120 PHP
2021-04-13	0.2500 PHP
2020-03-31	0.2500 PHP
2019-03-21	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.