Cebu Landmasters Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	2.510	2.530	2.500	2.520	2.340	131,000
2025-04-29	2.510	2.520	2.500	2.510	2.331	167,000
2025-04-28	2.510	2.520	2.500	2.510	2.331	761,000
2025-04-25	2.520	2.520	2.490	2.510	2.331	530,000
2025-04-24	2.490	2.520	2.490	2.490	2.312	116,000
2025-04-23	2.520	2.520	2.490	2.490	2.312	588,000
2025-04-22	2.530	2.540	2.500	2.520	2.340	463,000
2025-04-21	2.520	2.540	2.500	2.540	2.359	698,000
2025-04-16	2.510	2.540	2.500	2.520	2.340	221,000
2025-04-15	2.530	2.550	2.510	2.510	2.331	84,000
2025-04-14	2.500	2.530	2.500	2.520	2.340	697,000
2025-04-11	2.510	2.510	2.490	2.490	2.312	99,000
2025-04-10	2.500	2.520	2.450	2.500	2.321	636,000
2025-04-08	2.590	2.620	2.570	2.590	2.261	1,071,000
2025-04-07	2.600	2.630	2.570	2.590	2.261	741,000
2025-04-04	2.590	2.630	2.580	2.630	2.296	288,000
2025-04-03	2.620	2.670	2.600	2.610	2.278	252,000
2025-04-02	2.600	2.620	2.580	2.600	2.269	1,032,000
2025-03-31	2.590	2.610	2.590	2.600	2.269	149,000
2025-03-28	2.610	2.620	2.590	2.600	2.269	153,000
2025-03-27	2.610	2.620	2.600	2.600	2.269	149,000
2025-03-26	2.590	2.600	2.570	2.580	2.252	599,000
2025-03-25	2.600	2.600	2.550	2.550	2.226	2,078,000
2025-03-24	2.660	2.680	2.590	2.600	2.269	1,165,000
2025-03-21	2.690	2.690	2.570	2.570	2.243	3,504,000
2025-03-20	2.690	2.700	2.660	2.690	2.348	705,000
2025-03-19	2.700	2.700	2.690	2.690	2.348	385,000
2025-03-18	2.700	2.740	2.680	2.690	2.348	908,000
2025-03-17	2.700	2.730	2.680	2.700	2.357	1,923,000
2025-03-14	2.690	2.700	2.660	2.700	2.357	755,000
2025-03-13	2.670	2.690	2.670	2.690	2.348	182,000
2025-03-12	2.680	2.680	2.640	2.650	2.313	80,000
2025-03-11	2.670	2.680	2.650	2.650	2.313	293,000
2025-03-10	2.650	2.670	2.650	2.670	2.331	121,000
2025-03-07	2.670	2.670	2.640	2.670	2.331	148,000
2025-03-06	2.650	2.670	2.650	2.670	2.331	109,000
2025-03-05	2.660	2.670	2.640	2.640	2.304	550,000
2025-03-04	2.660	2.660	2.650	2.650	2.313	87,000
2025-03-03	2.660	2.670	2.640	2.660	2.322	431,000
2025-02-28	2.670	2.670	2.650	2.660	2.322	351,000
2025-02-27	2.670	2.670	2.660	2.660	2.322	34,000
2025-02-26	2.660	2.680	2.650	2.660	2.322	569,000
2025-02-25	2.650	2.670	2.650	2.670	2.331	110,000
2025-02-24	2.660	2.670	2.650	2.650	2.313	117,000
2025-02-21	2.650	2.670	2.640	2.650	2.313	94,000
2025-02-20	2.650	2.660	2.650	2.660	2.322	195,000
2025-02-19	2.650	2.660	2.650	2.650	2.313	171,000
2025-02-18	2.670	2.670	2.650	2.650	2.313	31,000
2025-02-17	2.670	2.670	2.640	2.650	2.313	27,000
2025-02-14	2.670	2.670	2.640	2.650	2.313	197,000
2025-02-13	2.650	2.650	2.620	2.640	2.304	79,000
2025-02-12	2.630	2.670	2.630	2.640	2.304	611,000
2025-02-11	2.680	2.680	2.630	2.630	2.296	85,000
2025-02-10	2.680	2.680	2.620	2.680	2.339	171,000
2025-02-07	2.670	2.670	2.660	2.660	2.322	221,000
2025-02-06	2.670	2.680	2.660	2.660	2.322	220,000
2025-02-05	2.670	2.680	2.660	2.680	2.339	299,000
2025-02-04	2.640	2.670	2.640	2.670	2.331	129,000
2025-02-03	2.640	2.670	2.620	2.640	2.304	564,000
2025-01-31	2.620	2.650	2.620	2.630	2.296	38,000

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1800 PHP
2025-04-10	0.1500 PHP
2024-04-16	0.1500 PHP
2023-04-13	0.0300 PHP
2022-04-19	0.1120 PHP
2021-04-13	0.2500 PHP
2020-03-31	0.2500 PHP
2019-03-21	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.