Cebu Landmasters Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	2.650	2.650	2.620	2.620	2.287	39,000
2025-01-27	2.620	2.670	2.620	2.630	2.296	128,000
2025-01-24	2.670	2.670	2.610	2.650	2.313	302,000
2025-01-23	2.670	2.680	2.640	2.670	2.331	78,000
2025-01-22	2.670	2.670	2.650	2.670	2.331	41,000
2025-01-21	2.680	2.680	2.650	2.670	2.331	61,000
2025-01-20	2.670	2.680	2.640	2.680	2.339	204,000
2025-01-17	2.650	2.680	2.650	2.680	2.339	338,000
2025-01-16	2.650	2.680	2.630	2.640	2.304	256,000
2025-01-15	2.640	2.660	2.620	2.620	2.287	153,000
2025-01-14	2.620	2.640	2.610	2.640	2.304	643,000
2025-01-13	2.640	2.640	2.620	2.620	2.287	250,000
2025-01-10	2.680	2.680	2.630	2.640	2.304	819,000
2025-01-09	2.650	2.680	2.640	2.680	2.339	228,000
2025-01-08	2.630	2.660	2.630	2.660	2.322	139,000
2025-01-07	2.660	2.660	2.590	2.650	2.313	641,000
2025-01-06	2.670	2.670	2.600	2.670	2.331	148,000
2025-01-03	2.600	2.650	2.600	2.630	2.296	111,000
2025-01-02	2.670	2.670	2.580	2.600	2.269	788,000
2024-12-27	2.650	2.680	2.640	2.650	2.313	563,000
2024-12-26	2.680	2.680	2.650	2.650	2.313	304,000
2024-12-23	2.670	2.680	2.660	2.670	2.331	122,000
2024-12-20	2.670	2.680	2.660	2.660	2.322	120,000
2024-12-19	2.660	2.680	2.660	2.680	2.339	98,000
2024-12-18	2.690	2.690	2.660	2.670	2.331	436,000
2024-12-17	2.690	2.690	2.650	2.670	2.331	68,000
2024-12-16	2.690	2.690	2.650	2.680	2.339	56,000
2024-12-13	2.630	2.700	2.630	2.690	2.348	116,000
2024-12-12	2.650	2.670	2.620	2.650	2.313	99,000
2024-12-11	2.690	2.700	2.680	2.700	2.357	116,000
2024-12-10	2.690	2.690	2.650	2.680	2.339	50,000
2024-12-09	2.690	2.690	2.610	2.670	2.331	168,000
2024-12-06	2.700	2.700	2.690	2.690	2.348	64,000
2024-12-05	2.710	2.710	2.690	2.700	2.357	34,000
2024-12-04	2.700	2.710	2.680	2.690	2.348	241,000
2024-12-03	2.680	2.700	2.680	2.690	2.348	27,000
2024-12-02	2.700	2.790	2.690	2.750	2.400	105,000
2024-11-29	2.790	2.790	2.650	2.690	2.348	396,000
2024-11-28	2.790	2.790	2.650	2.790	2.435	418,000
2024-11-27	2.750	2.750	2.700	2.720	2.374	162,000
2024-11-26	2.740	2.780	2.700	2.750	2.400	78,000
2024-11-25	2.800	2.800	2.720	2.760	2.409	173,000
2024-11-22	2.800	2.800	2.760	2.800	2.444	1,217,000
2024-11-21	2.820	2.830	2.760	2.800	2.444	2,278,000
2024-11-20	2.830	2.850	2.750	2.820	2.462	1,063,000
2024-11-19	2.800	2.860	2.780	2.800	2.444	291,000
2024-11-18	2.800	2.800	2.720	2.800	2.444	142,000
2024-11-15	2.670	2.860	2.670	2.820	2.462	234,000
2024-11-14	2.780	2.780	2.670	2.700	2.357	419,000
2024-11-13	2.750	2.750	2.710	2.710	2.365	405,000
2024-11-12	2.790	2.790	2.730	2.750	2.400	247,000
2024-11-11	2.800	2.870	2.780	2.780	2.427	54,000
2024-11-08	2.800	2.800	2.780	2.800	2.444	115,000
2024-11-07	2.850	2.850	2.780	2.800	2.444	448,000
2024-11-06	2.880	2.900	2.800	2.870	2.505	522,000
2024-11-05	2.890	2.890	2.800	2.880	2.514	157,000
2024-11-04	2.800	2.870	2.780	2.870	2.505	720,000
2024-10-31	2.840	2.840	2.800	2.800	2.444	245,000
2024-10-30	2.830	2.870	2.790	2.800	2.444	651,000
2024-10-29	2.890	2.900	2.800	2.830	2.470	1,300,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1800 PHP
2025-04-10	0.1500 PHP
2024-04-16	0.1500 PHP
2023-04-13	0.0300 PHP
2022-04-19	0.1120 PHP
2021-04-13	0.2500 PHP
2020-03-31	0.2500 PHP
2019-03-21	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.