Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	11.640	11.640	11.100	11.200	10.434	7,311,300
2024-08-01	11.540	11.740	11.400	11.660	10.863	7,301,200
2024-07-31	11.200	11.660	11.180	11.540	10.751	14,181,700
2024-07-30	11.300	11.300	11.120	11.200	10.434	1,066,700
2024-07-29	11.040	11.340	11.040	11.240	10.472	2,804,000
2024-07-26	11.000	11.100	10.980	11.040	10.285	578,100
2024-07-25	11.100	11.100	10.860	11.000	10.248	5,262,100
2024-07-23	11.120	11.260	11.120	11.140	10.378	704,100
2024-07-22	11.020	11.360	11.020	11.120	10.360	2,620,100
2024-07-19	11.000	11.280	10.980	11.200	10.434	1,746,300
2024-07-18	11.100	11.100	10.680	10.940	10.192	9,770,400
2024-07-17	11.160	11.320	11.040	11.100	10.341	5,390,300
2024-07-16	11.260	11.360	11.100	11.140	10.378	5,226,800
2024-07-15	11.440	11.620	11.260	11.260	10.490	4,803,900
2024-07-12	11.460	11.500	11.280	11.440	10.658	1,249,600
2024-07-11	11.140	11.520	11.120	11.400	10.621	6,529,800
2024-07-10	11.160	11.200	10.940	10.980	10.229	4,567,700
2024-07-09	11.100	11.260	11.020	11.100	10.341	1,419,800
2024-07-08	11.300	11.400	11.020	11.120	10.360	2,379,800
2024-07-05	11.200	11.400	11.160	11.180	10.416	680,000
2024-07-04	11.180	11.480	11.180	11.200	10.434	1,747,600
2024-07-03	11.020	11.280	10.900	11.160	10.397	5,027,600
2024-07-02	11.520	11.580	10.980	11.000	10.248	7,228,000
2024-07-01	11.480	11.580	11.340	11.500	10.714	3,968,000
2024-06-28	11.360	11.540	11.280	11.500	10.714	8,802,300
2024-06-27	10.980	11.420	10.900	11.400	10.621	10,314,600
2024-06-26	10.860	11.120	10.700	10.980	10.229	13,551,200
2024-06-25	10.780	10.860	10.520	10.660	9.931	3,278,500
2024-06-24	10.600	10.900	10.380	10.780	10.043	5,181,500
2024-06-21	10.900	10.900	10.580	10.600	9.875	3,678,200
2024-06-20	10.440	11.000	10.440	10.960	10.211	11,044,900
2024-06-19	10.400	10.620	10.340	10.500	9.782	16,436,900
2024-06-18	10.460	10.680	10.260	10.500	9.782	5,684,800
2024-06-14	10.200	10.760	10.200	10.460	9.745	5,121,200
2024-06-13	10.200	10.440	10.160	10.200	9.503	796,400
2024-06-11	10.500	10.600	10.060	10.200	9.503	2,822,800
2024-06-10	10.600	10.700	10.380	10.480	9.764	1,544,200
2024-06-07	10.420	10.760	10.420	10.720	9.987	3,422,000
2024-06-06	10.700	10.880	10.320	10.400	9.689	16,930,801
2024-06-05	11.160	11.160	10.620	10.620	9.894	3,882,600
2024-06-04	11.080	11.280	10.920	11.160	10.397	9,791,700
2024-06-03	10.800	11.080	10.540	11.080	10.322	11,727,700
2024-05-31	10.000	10.900	10.000	10.760	10.024	21,162,301
2024-05-30	10.360	10.400	9.860	10.000	9.316	3,519,600
2024-05-29	10.420	10.420	10.160	10.380	9.670	1,492,800
2024-05-28	10.300	10.460	10.100	10.420	9.708	3,436,600
2024-05-27	10.680	10.720	10.300	10.300	9.596	3,099,300
2024-05-24	10.640	10.880	10.500	10.680	9.950	4,784,900
2024-05-23	10.080	10.780	10.040	10.700	9.968	10,711,900
2024-05-22	10.320	10.320	10.020	10.100	9.409	2,398,100
2024-05-21	10.000	10.360	10.000	10.360	9.652	14,509,100
2024-05-20	9.740	10.160	9.740	10.000	9.316	12,369,000
2024-05-17	9.810	9.890	9.660	9.740	9.074	3,902,300
2024-05-16	9.520	9.880	9.520	9.810	9.139	15,737,200
2024-05-15	9.240	9.540	9.240	9.460	8.813	6,377,400
2024-05-14	8.850	9.240	8.850	9.240	8.608	3,717,100
2024-05-13	8.790	9.000	8.790	8.850	8.245	1,006,000
2024-05-10	8.790	9.000	8.760	8.790	8.189	2,591,600
2024-05-09	8.860	8.930	8.770	8.790	8.189	2,786,100
2024-05-08	8.800	8.800	8.720	8.790	8.189	1,877,100

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.