Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.680 | 9.040 | 8.660 | 8.980 | 8.980 | 1,319,800 |
| 2026-10-15 | 8.840 | 8.840 | 8.590 | 8.670 | 8.670 | 2,069,100 |
| 2026-10-14 | 8.850 | 8.920 | 8.800 | 8.840 | 8.840 | 1,143,300 |
| 2026-10-13 | 8.930 | 8.930 | 8.830 | 8.840 | 8.840 | 447,300 |
| 2026-10-12 | 9.160 | 9.210 | 8.880 | 8.930 | 8.930 | 1,577,300 |
| 2026-10-09 | 8.770 | 9.180 | 8.750 | 9.160 | 9.160 | 2,767,200 |
| 2026-10-08 | 8.800 | 8.810 | 8.750 | 8.770 | 8.770 | 7,108,800 |
| 2026-10-07 | 8.810 | 8.830 | 8.750 | 8.800 | 8.800 | 2,932,500 |
| 2026-10-06 | 8.810 | 8.880 | 8.800 | 8.810 | 8.810 | 590,200 |
| 2026-10-05 | 8.800 | 8.830 | 8.790 | 8.810 | 8.810 | 1,700,900 |
| 2026-10-02 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 3,467,400 |
| 2026-10-01 | 9.050 | 9.050 | 8.900 | 8.930 | 8.930 | 3,222,000 |
| 2026-09-30 | 9.100 | 9.100 | 9.020 | 9.050 | 9.050 | 2,032,200 |
| 2026-09-29 | 9.090 | 9.240 | 9.020 | 9.100 | 9.100 | 991,000 |
| 2026-09-28 | 9.220 | 9.270 | 9.060 | 9.090 | 9.090 | 539,500 |
| 2026-09-25 | 9.090 | 9.220 | 9.000 | 9.220 | 9.220 | 2,069,800 |
| 2026-09-24 | 9.120 | 9.140 | 9.030 | 9.090 | 9.090 | 1,937,700 |
| 2026-09-23 | 9.050 | 9.140 | 9.050 | 9.120 | 9.120 | 828,600 |
| 2026-09-22 | 9.210 | 9.290 | 9.050 | 9.050 | 9.050 | 903,800 |
| 2026-09-21 | 9.100 | 9.310 | 8.970 | 9.020 | 9.020 | 1,858,800 |
| 2026-09-18 | 9.120 | 9.120 | 8.900 | 8.900 | 8.900 | 32,632,801 |
| 2026-09-17 | 9.160 | 9.350 | 9.060 | 9.060 | 9.060 | 6,740,700 |
| 2026-09-16 | 9.450 | 9.450 | 9.150 | 9.160 | 9.160 | 2,047,100 |
| 2026-09-15 | 9.680 | 9.680 | 9.350 | 9.450 | 9.450 | 2,201,200 |
| 2026-09-14 | 9.100 | 9.680 | 9.100 | 9.640 | 9.640 | 6,432,100 |
| 2026-09-11 | 9.080 | 9.110 | 9.050 | 9.080 | 9.080 | 4,345,200 |
| 2026-09-10 | 9.080 | 9.100 | 9.050 | 9.080 | 9.080 | 3,949,900 |
| 2026-09-09 | 9.120 | 9.160 | 9.080 | 9.080 | 9.080 | 8,702,800 |
| 2026-09-08 | 9.140 | 9.230 | 9.080 | 9.100 | 9.100 | 8,315,700 |
| 2026-09-07 | 9.220 | 9.270 | 9.110 | 9.140 | 9.140 | 2,054,800 |
| 2026-09-04 | 9.280 | 9.300 | 9.130 | 9.160 | 9.160 | 3,058,200 |
| 2026-09-03 | 9.100 | 9.220 | 9.030 | 9.110 | 9.110 | 2,208,300 |
| 2026-09-02 | 9.080 | 9.110 | 9.030 | 9.050 | 9.050 | 4,497,800 |
| 2026-09-01 | 9.140 | 9.250 | 9.010 | 9.080 | 9.080 | 7,710,300 |
| 2026-08-28 | 9.400 | 9.420 | 9.100 | 9.100 | 9.100 | 9,159,500 |
| 2026-08-27 | 9.500 | 9.550 | 9.350 | 9.350 | 9.350 | 5,525,400 |
| 2026-08-26 | 9.500 | 9.600 | 9.460 | 9.500 | 9.500 | 1,539,700 |
| 2026-08-25 | 9.480 | 9.550 | 9.390 | 9.500 | 9.500 | 4,405,500 |
| 2026-08-24 | 9.690 | 9.700 | 9.320 | 9.460 | 9.460 | 8,769,700 |
| 2026-08-20 | 9.700 | 9.940 | 9.700 | 9.700 | 9.700 | 4,289,400 |
| 2026-08-19 | 9.830 | 9.830 | 9.640 | 9.700 | 9.700 | 3,737,900 |
| 2026-08-18 | 9.900 | 9.900 | 9.670 | 9.690 | 9.690 | 5,014,400 |
| 2026-08-17 | 10.040 | 10.060 | 9.630 | 9.630 | 9.630 | 9,645,500 |
| 2026-08-14 | 10.020 | 10.080 | 9.860 | 10.040 | 10.040 | 3,203,100 |
| 2026-08-13 | 9.830 | 10.000 | 9.600 | 10.000 | 10.000 | 8,477,400 |
| 2026-08-12 | 10.180 | 10.440 | 9.800 | 9.830 | 9.830 | 40,984,398 |
| 2026-08-11 | 11.040 | 11.080 | 10.800 | 10.920 | 10.920 | 3,698,200 |
| 2026-08-10 | 11.000 | 11.120 | 10.920 | 11.020 | 11.020 | 1,937,600 |
| 2026-08-07 | 11.000 | 11.040 | 10.800 | 10.920 | 10.920 | 6,047,200 |
| 2026-08-06 | 11.060 | 11.200 | 10.820 | 10.920 | 10.920 | 6,235,300 |
| 2026-08-05 | 11.320 | 11.620 | 10.960 | 10.960 | 10.960 | 7,783,300 |
| 2026-08-04 | 10.860 | 11.360 | 10.860 | 11.240 | 11.240 | 7,748,600 |
| 2026-08-03 | 11.180 | 11.520 | 10.640 | 10.800 | 10.800 | 34,218,898 |
| 2026-07-31 | 10.200 | 11.060 | 10.200 | 10.780 | 10.780 | 77,324,492 |
| 2026-07-30 | 10.500 | 10.580 | 10.120 | 10.160 | 10.160 | 12,282,100 |
| 2026-07-29 | 10.720 | 10.920 | 10.520 | 10.520 | 10.520 | 4,471,300 |
| 2026-07-28 | 10.000 | 10.940 | 10.000 | 10.720 | 10.720 | 7,030,900 |
| 2026-07-27 | 10.000 | 10.420 | 10.000 | 10.360 | 10.360 | 3,245,000 |
| 2026-07-24 | 9.810 | 9.990 | 9.810 | 9.990 | 9.990 | 1,402,700 |
| 2026-07-23 | 9.950 | 10.120 | 9.810 | 9.810 | 9.810 | 4,719,600 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.