Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.680 | 9.040 | 8.660 | 8.980 | 8.980 | 1,319,800 |
| 2026-10-15 | 8.840 | 8.840 | 8.590 | 8.670 | 8.670 | 2,069,100 |
| 2026-10-14 | 8.850 | 8.920 | 8.800 | 8.840 | 8.840 | 1,143,300 |
| 2026-10-13 | 8.930 | 8.930 | 8.830 | 8.840 | 8.840 | 447,300 |
| 2026-10-12 | 9.160 | 9.210 | 8.880 | 8.930 | 8.930 | 1,577,300 |
| 2026-10-09 | 8.770 | 9.180 | 8.750 | 9.160 | 9.160 | 2,767,200 |
| 2026-10-08 | 8.800 | 8.810 | 8.750 | 8.770 | 8.770 | 7,108,800 |
| 2026-10-07 | 8.810 | 8.830 | 8.750 | 8.800 | 8.800 | 2,932,500 |
| 2026-10-06 | 8.810 | 8.880 | 8.800 | 8.810 | 8.810 | 590,200 |
| 2026-10-05 | 8.800 | 8.830 | 8.790 | 8.810 | 8.810 | 1,700,900 |
| 2026-10-02 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 3,467,400 |
| 2026-10-01 | 9.050 | 9.050 | 8.900 | 8.930 | 8.930 | 3,222,000 |
| 2026-09-30 | 9.100 | 9.100 | 9.020 | 9.050 | 9.050 | 2,032,200 |
| 2026-09-29 | 9.090 | 9.240 | 9.020 | 9.100 | 9.100 | 991,000 |
| 2026-09-28 | 9.220 | 9.270 | 9.060 | 9.090 | 9.090 | 539,500 |
| 2026-09-25 | 9.090 | 9.220 | 9.000 | 9.220 | 9.220 | 2,069,800 |
| 2026-09-24 | 9.120 | 9.140 | 9.030 | 9.090 | 9.090 | 1,937,700 |
| 2026-09-23 | 9.050 | 9.140 | 9.050 | 9.120 | 9.120 | 828,600 |
| 2026-09-22 | 9.210 | 9.290 | 9.050 | 9.050 | 9.050 | 903,800 |
| 2026-09-21 | 9.100 | 9.310 | 8.970 | 9.020 | 9.020 | 1,858,800 |
| 2026-09-18 | 9.120 | 9.120 | 8.900 | 8.900 | 8.900 | 32,632,801 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.