Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	8.780	8.860	8.720	8.800	8.198	4,008,300
2024-05-06	8.820	8.950	8.690	8.760	8.161	1,643,400
2024-05-03	9.200	9.240	8.700	8.760	8.161	3,321,700
2024-05-02	9.400	9.400	9.160	9.160	8.534	2,132,800
2024-04-30	9.290	9.500	9.220	9.400	8.757	2,022,300
2024-04-29	9.040	9.430	9.040	9.430	8.785	4,007,300
2024-04-26	8.800	9.040	8.700	9.040	8.422	1,803,100
2024-04-25	9.040	9.100	8.900	8.980	8.366	571,200
2024-04-24	8.870	9.110	8.870	9.040	8.422	788,800
2024-04-23	8.800	8.990	8.710	8.870	8.264	1,118,100
2024-04-22	8.600	8.950	8.600	8.710	8.115	1,193,100
2024-04-19	9.100	9.150	8.500	8.560	7.975	3,482,000
2024-04-18	8.770	9.090	8.770	9.090	8.469	830,800
2024-04-17	9.000	9.150	8.730	8.750	8.152	2,557,000
2024-04-16	9.250	9.250	8.750	9.000	8.385	3,119,300
2024-04-15	9.290	9.340	9.110	9.270	8.636	1,979,700
2024-04-12	9.340	9.580	9.270	9.360	8.720	8,568,000
2024-04-11	9.360	9.480	9.260	9.350	8.711	617,100
2024-04-08	9.230	9.600	9.110	9.500	8.851	2,540,600
2024-04-05	9.420	9.420	9.120	9.230	8.599	1,632,200
2024-04-04	9.670	9.710	8.700	9.420	8.776	6,424,100
2024-04-03	9.500	9.680	9.450	9.670	9.009	5,485,900
2024-04-02	9.600	9.850	9.440	9.500	8.851	4,362,700
2024-04-01	9.950	10.040	9.560	9.650	8.990	3,767,500
2024-03-27	9.690	10.060	9.680	9.960	9.279	15,158,400
2024-03-26	9.350	9.770	9.350	9.700	9.037	9,112,700
2024-03-25	9.300	9.350	9.270	9.350	8.711	1,618,700
2024-03-22	9.420	9.430	9.200	9.350	8.711	2,146,700
2024-03-21	9.350	9.480	9.280	9.380	8.739	4,304,600
2024-03-20	9.140	9.360	9.140	9.310	8.673	5,980,800
2024-03-19	8.900	9.180	8.900	9.140	8.515	8,955,900
2024-03-18	8.610	8.900	8.610	8.860	8.254	2,190,200
2024-03-15	8.310	8.750	8.290	8.600	8.012	7,881,700
2024-03-14	8.430	8.550	8.310	8.310	7.742	1,543,700
2024-03-13	8.400	8.580	8.390	8.430	7.854	2,609,000
2024-03-12	8.550	8.650	8.400	8.400	7.826	3,779,600
2024-03-11	8.800	8.920	8.550	8.550	7.965	2,359,400
2024-03-08	8.600	8.840	8.510	8.800	8.198	5,534,700
2024-03-07	8.780	8.930	8.620	8.620	8.031	4,209,200
2024-03-06	8.960	9.000	8.780	8.960	8.347	3,868,900
2024-03-05	9.290	9.300	8.880	8.960	8.347	6,786,400
2024-03-04	9.190	9.410	9.100	9.290	8.655	3,951,200
2024-03-01	9.010	9.200	8.890	9.190	8.562	2,736,500
2024-02-29	9.400	9.400	8.960	9.000	8.385	14,556,200
2024-02-28	9.500	9.500	9.270	9.400	8.757	3,982,500
2024-02-27	9.950	10.020	9.500	9.500	8.851	9,012,300
2024-02-26	9.900	10.120	9.790	9.950	9.270	5,366,400
2024-02-23	9.820	10.040	9.780	9.780	9.111	6,502,500
2024-02-22	9.680	9.940	9.680	9.820	9.149	2,034,700
2024-02-21	9.700	9.780	9.670	9.680	9.018	4,703,900
2024-02-20	9.950	10.000	9.670	9.700	9.037	3,694,000
2024-02-19	10.000	10.060	9.880	9.940	9.260	5,441,500
2024-02-16	10.160	10.240	9.990	9.990	9.307	3,501,800
2024-02-15	10.160	10.240	9.990	10.160	9.465	3,374,500
2024-02-14	9.980	10.200	9.960	10.180	9.484	6,287,800
2024-02-13	9.720	10.120	9.710	10.120	9.428	30,589,100
2024-02-12	9.780	9.840	9.620	9.700	9.037	6,839,800
2024-02-08	9.700	9.830	9.600	9.780	9.111	6,786,900
2024-02-07	9.510	9.850	9.510	9.570	8.916	8,685,800
2024-02-06	9.550	9.570	9.460	9.510	8.860	6,171,300

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.