Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 9.510 | 9.700 | 9.350 | 9.530 | 8.878 | 6,714,200 |
| 2024-02-02 | 9.200 | 9.580 | 9.200 | 9.480 | 8.832 | 6,241,300 |
| 2024-02-01 | 9.250 | 9.270 | 9.050 | 9.200 | 8.571 | 5,371,000 |
| 2024-01-31 | 9.250 | 9.350 | 9.130 | 9.270 | 8.636 | 3,562,600 |
| 2024-01-30 | 9.240 | 9.300 | 9.140 | 9.250 | 8.618 | 5,240,800 |
| 2024-01-29 | 9.250 | 9.450 | 9.100 | 9.200 | 8.571 | 4,686,600 |
| 2024-01-26 | 9.110 | 9.370 | 9.050 | 9.250 | 8.618 | 11,193,300 |
| 2024-01-25 | 8.920 | 9.170 | 8.920 | 9.060 | 8.441 | 3,374,800 |
| 2024-01-24 | 8.680 | 8.950 | 8.680 | 8.910 | 8.301 | 2,135,700 |
| 2024-01-23 | 8.840 | 8.840 | 8.660 | 8.680 | 8.087 | 1,909,800 |
| 2024-01-22 | 8.790 | 8.970 | 8.720 | 8.840 | 8.236 | 2,108,000 |
| 2024-01-19 | 8.680 | 8.900 | 8.680 | 8.790 | 8.189 | 1,572,400 |
| 2024-01-18 | 8.810 | 8.940 | 8.560 | 8.600 | 8.012 | 2,411,100 |
| 2024-01-17 | 9.310 | 9.390 | 8.800 | 8.800 | 8.198 | 6,993,500 |
| 2024-01-16 | 9.550 | 9.640 | 9.270 | 9.310 | 8.673 | 2,565,400 |
| 2024-01-15 | 9.450 | 9.660 | 9.440 | 9.530 | 8.878 | 5,578,200 |
| 2024-01-12 | 9.310 | 9.550 | 9.310 | 9.360 | 8.720 | 3,620,600 |
| 2024-01-11 | 9.060 | 9.470 | 9.060 | 9.200 | 8.571 | 2,551,300 |
| 2024-01-10 | 9.400 | 9.400 | 9.030 | 9.060 | 8.441 | 4,630,800 |
| 2024-01-09 | 9.680 | 9.800 | 9.320 | 9.350 | 8.711 | 7,693,800 |
| 2024-01-08 | 9.420 | 9.820 | 9.160 | 9.700 | 9.037 | 12,556,500 |
| 2024-01-05 | 9.100 | 9.470 | 9.030 | 9.420 | 8.776 | 15,887,300 |
| 2024-01-04 | 8.500 | 9.100 | 8.450 | 9.100 | 8.478 | 14,462,700 |
| 2024-01-03 | 8.500 | 8.600 | 8.410 | 8.510 | 7.928 | 1,996,700 |
| 2024-01-02 | 8.380 | 8.590 | 8.380 | 8.500 | 7.919 | 2,084,200 |
| 2023-12-29 | 8.570 | 8.650 | 8.380 | 8.380 | 7.807 | 5,906,200 |
| 2023-12-28 | 8.490 | 8.660 | 8.480 | 8.510 | 7.928 | 3,744,300 |
| 2023-12-27 | 8.300 | 8.540 | 8.290 | 8.490 | 7.910 | 6,251,800 |
| 2023-12-22 | 8.000 | 8.260 | 7.950 | 8.260 | 7.695 | 3,414,900 |
| 2023-12-21 | 7.850 | 8.000 | 7.810 | 8.000 | 7.453 | 2,951,300 |
| 2023-12-20 | 7.800 | 7.940 | 7.800 | 7.840 | 7.304 | 5,310,600 |
| 2023-12-19 | 8.090 | 8.090 | 7.720 | 7.800 | 7.267 | 5,974,900 |
| 2023-12-18 | 8.200 | 8.200 | 8.020 | 8.020 | 7.472 | 2,256,900 |
| 2023-12-15 | 8.280 | 8.280 | 8.060 | 8.200 | 7.639 | 6,908,000 |
| 2023-12-14 | 7.890 | 8.280 | 7.820 | 8.230 | 7.667 | 2,442,700 |
| 2023-12-13 | 7.790 | 7.990 | 7.680 | 7.770 | 7.239 | 4,036,200 |
| 2023-12-12 | 7.800 | 7.880 | 7.730 | 7.800 | 7.267 | 2,364,800 |
| 2023-12-11 | 8.010 | 8.090 | 7.630 | 7.730 | 7.202 | 12,257,100 |
| 2023-12-07 | 8.250 | 8.250 | 7.960 | 8.000 | 7.453 | 6,978,100 |
| 2023-12-06 | 8.200 | 8.340 | 8.150 | 8.200 | 7.639 | 3,154,300 |
| 2023-12-05 | 8.350 | 8.360 | 8.070 | 8.120 | 7.565 | 11,669,900 |
| 2023-12-04 | 8.490 | 8.530 | 8.260 | 8.320 | 7.751 | 4,962,700 |
| 2023-12-01 | 8.220 | 8.530 | 8.220 | 8.490 | 7.910 | 1,556,200 |
| 2023-11-30 | 8.260 | 8.320 | 8.160 | 8.210 | 7.649 | 5,370,600 |
| 2023-11-29 | 8.330 | 8.460 | 8.220 | 8.240 | 7.677 | 3,855,600 |
| 2023-11-28 | 8.210 | 8.440 | 8.210 | 8.320 | 7.751 | 3,244,800 |
| 2023-11-24 | 8.210 | 8.240 | 8.150 | 8.200 | 7.639 | 4,280,800 |
| 2023-11-23 | 8.330 | 8.380 | 8.200 | 8.210 | 7.649 | 5,582,000 |
| 2023-11-22 | 8.100 | 8.380 | 8.050 | 8.330 | 7.761 | 3,352,400 |
| 2023-11-21 | 8.010 | 8.120 | 7.960 | 8.020 | 7.472 | 4,510,800 |
| 2023-11-20 | 8.070 | 8.130 | 7.970 | 8.000 | 7.453 | 7,663,100 |
| 2023-11-17 | 8.250 | 8.310 | 8.000 | 8.070 | 7.518 | 8,468,700 |
| 2023-11-16 | 8.370 | 8.370 | 8.200 | 8.250 | 7.686 | 4,299,100 |
| 2023-11-15 | 8.250 | 8.350 | 8.210 | 8.350 | 7.779 | 3,801,200 |
| 2023-11-14 | 8.360 | 8.400 | 8.210 | 8.250 | 7.686 | 2,904,200 |
| 2023-11-13 | 9.000 | 9.000 | 8.330 | 8.380 | 7.807 | 10,916,000 |
| 2023-11-10 | 8.800 | 8.870 | 8.690 | 8.770 | 8.170 | 2,643,100 |
| 2023-11-09 | 9.000 | 9.030 | 8.800 | 8.800 | 8.198 | 4,167,700 |
| 2023-11-08 | 9.000 | 9.070 | 8.820 | 8.900 | 8.292 | 2,111,700 |
| 2023-11-07 | 8.800 | 9.030 | 8.800 | 9.000 | 8.385 | 3,725,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.