Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	8.470	8.790	8.470	8.780	8.180	2,326,700
2023-11-03	8.500	8.700	8.400	8.430	7.854	7,225,500
2023-10-31	8.280	8.550	8.180	8.370	7.798	4,980,000
2023-10-27	8.210	8.380	8.140	8.380	7.807	3,009,700
2023-10-26	8.750	8.780	8.200	8.200	7.639	11,963,600
2023-10-25	8.690	8.960	8.690	8.750	8.152	4,196,100
2023-10-24	8.810	9.000	8.610	8.610	8.021	6,064,800
2023-10-23	9.250	9.250	8.770	8.880	8.273	9,444,400
2023-10-20	9.580	9.580	9.150	9.250	8.618	15,523,400
2023-10-19	10.000	10.000	9.600	9.600	8.944	14,820,300
2023-10-18	10.360	10.400	9.980	9.980	9.298	6,522,200
2023-10-17	9.870	10.300	9.870	10.240	9.540	10,609,900
2023-10-16	9.810	10.060	9.810	9.830	9.158	3,776,400
2023-10-13	9.910	9.920	9.660	9.850	9.177	5,209,300
2023-10-12	9.940	10.140	9.840	9.920	9.242	1,787,800
2023-10-11	10.260	10.360	9.950	9.950	9.270	8,412,900
2023-10-10	9.870	10.280	9.750	10.220	9.521	12,187,600
2023-10-09	9.380	9.880	9.300	9.880	9.205	5,796,400
2023-10-06	9.350	9.520	9.180	9.390	8.748	4,360,400
2023-10-05	9.420	9.550	9.320	9.350	8.711	3,623,300
2023-10-04	9.580	9.640	9.380	9.390	8.748	4,387,400
2023-10-03	9.470	9.600	9.260	9.580	8.925	3,030,700
2023-10-02	9.630	9.750	9.380	9.480	8.832	2,646,500
2023-09-29	9.700	9.850	9.600	9.600	8.944	9,162,000
2023-09-28	9.360	9.710	9.360	9.640	8.981	6,693,400
2023-09-27	9.260	9.440	9.080	9.310	8.673	5,772,400
2023-09-26	9.000	9.340	8.960	9.200	8.571	13,658,200
2023-09-25	9.010	9.190	9.000	9.000	8.385	6,367,300
2023-09-22	8.600	9.000	8.580	9.000	8.385	7,312,200
2023-09-21	8.880	8.900	8.520	8.520	7.938	2,906,500
2023-09-20	8.500	8.890	8.500	8.800	8.198	1,746,600
2023-09-19	8.700	8.700	8.420	8.500	7.919	2,213,900
2023-09-18	9.000	9.000	8.640	8.700	8.105	7,302,900
2023-09-15	9.200	9.200	8.800	9.000	8.385	3,716,100
2023-09-14	8.770	9.250	8.770	9.050	8.431	10,882,500
2023-09-13	8.380	8.840	8.310	8.760	8.161	21,301,000
2023-09-12	8.190	8.470	8.190	8.270	7.705	6,632,500
2023-09-11	8.240	8.260	8.080	8.200	7.639	3,118,300
2023-09-08	8.300	8.400	8.150	8.240	7.677	1,942,700
2023-09-07	8.360	8.360	8.200	8.300	7.733	5,377,900
2023-09-06	8.340	8.400	8.300	8.330	7.761	4,428,300
2023-09-05	8.100	8.390	8.080	8.300	7.733	5,229,300
2023-09-04	8.000	8.180	8.000	8.080	7.528	6,858,700
2023-09-01	7.840	8.050	7.840	8.000	7.453	15,728,700
2023-08-31	8.500	8.500	7.770	7.770	7.239	21,546,801
2023-08-30	8.320	8.580	8.320	8.500	7.919	1,989,300
2023-08-29	8.620	8.630	8.300	8.300	7.733	3,306,700
2023-08-25	8.530	8.630	8.450	8.630	8.040	4,733,100
2023-08-24	8.620	8.780	8.520	8.520	7.938	3,041,100
2023-08-23	8.540	8.800	8.540	8.610	8.021	2,850,700
2023-08-22	8.950	8.960	8.530	8.530	7.947	6,957,500
2023-08-18	9.200	9.250	8.800	8.940	8.329	5,577,100
2023-08-17	9.160	9.300	9.030	9.300	8.664	3,452,500
2023-08-16	9.160	9.240	9.140	9.150	8.524	821,300
2023-08-15	9.170	9.190	9.100	9.150	8.524	3,921,800
2023-08-14	9.350	9.370	9.080	9.170	8.543	4,575,600
2023-08-11	9.250	9.330	9.200	9.250	8.618	3,424,800
2023-08-10	9.490	9.490	9.220	9.220	8.590	4,891,300
2023-08-09	9.200	9.460	9.200	9.370	8.729	2,663,800
2023-08-08	9.120	9.240	9.090	9.200	8.571	3,176,700

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.