Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	9.120	9.190	9.010	9.060	8.441	10,415,200
2023-08-04	9.350	9.420	9.000	9.000	8.385	7,753,900
2023-08-03	9.180	9.500	9.070	9.300	8.664	10,291,600
2023-08-02	9.900	9.900	9.200	9.200	8.571	20,128,400
2023-08-01	10.200	10.300	9.850	9.900	9.223	6,922,300
2023-07-31	10.400	10.400	10.080	10.100	9.409	7,368,100
2023-07-28	10.180	10.200	10.040	10.080	9.391	3,957,500
2023-07-27	10.380	10.380	10.100	10.100	9.409	8,821,200
2023-07-26	10.440	10.440	10.340	10.380	9.670	3,746,300
2023-07-25	10.600	10.640	10.460	10.500	9.782	3,308,500
2023-07-24	10.780	10.780	10.560	10.560	9.838	2,611,200
2023-07-21	10.600	10.700	10.600	10.640	9.913	2,421,500
2023-07-20	10.560	10.780	10.500	10.580	9.857	3,528,100
2023-07-19	10.580	10.600	10.500	10.540	9.819	1,973,200
2023-07-18	10.560	10.620	10.500	10.580	9.857	2,698,000
2023-07-17	10.520	10.660	10.460	10.460	9.745	3,143,200
2023-07-14	10.500	10.600	10.500	10.520	9.801	978,700
2023-07-13	10.420	10.700	10.420	10.520	9.801	2,278,600
2023-07-12	10.540	10.620	10.400	10.420	9.708	1,463,700
2023-07-11	10.660	10.720	10.500	10.600	9.875	3,033,900
2023-07-10	10.680	10.800	10.620	10.640	9.913	364,300
2023-07-07	10.780	10.780	10.580	10.680	9.950	1,359,300
2023-07-06	10.580	10.800	10.560	10.800	10.062	1,255,200
2023-07-05	10.840	10.840	10.560	10.560	9.838	2,128,200
2023-07-04	10.980	11.000	10.780	10.840	10.099	1,275,000
2023-07-03	10.920	11.180	10.920	10.980	10.229	1,714,400
2023-06-30	11.080	11.200	10.900	10.920	10.173	4,046,800
2023-06-29	11.320	11.500	11.060	11.060	10.304	1,326,900
2023-06-27	11.240	11.640	11.220	11.320	10.546	2,763,400
2023-06-26	10.800	11.320	10.780	11.160	10.397	3,478,100
2023-06-23	10.840	10.900	10.700	10.800	10.062	905,400
2023-06-22	10.480	10.700	10.060	10.700	9.968	4,624,500
2023-06-21	10.780	10.780	10.380	10.400	9.689	7,360,400
2023-06-20	10.920	10.920	10.740	10.740	10.006	3,431,700
2023-06-19	11.000	11.100	10.660	10.880	10.136	4,425,300
2023-06-16	10.820	11.000	10.780	11.000	10.248	3,080,700
2023-06-15	11.080	11.080	10.760	10.760	10.024	2,522,600
2023-06-14	10.900	11.220	10.900	11.020	10.267	11,574,200
2023-06-13	10.800	11.080	10.800	10.840	10.099	11,388,200
2023-06-09	10.800	10.880	10.740	10.820	10.080	2,682,700
2023-06-08	10.680	10.800	10.640	10.700	9.968	1,814,900
2023-06-07	10.700	10.760	10.600	10.600	9.875	1,543,500
2023-06-06	10.740	10.960	10.600	10.600	9.875	1,486,700
2023-06-05	10.800	11.040	10.720	10.720	9.987	1,426,700
2023-06-02	10.720	10.940	10.700	10.700	9.968	1,036,200
2023-06-01	10.880	10.980	10.700	10.700	9.968	1,451,900
2023-05-31	10.800	10.960	10.780	10.880	10.136	4,971,900
2023-05-30	11.000	11.240	10.800	10.800	10.062	2,022,600
2023-05-29	10.740	11.000	10.740	11.000	10.248	1,383,100
2023-05-26	10.900	10.940	10.600	10.600	9.875	4,306,100
2023-05-25	11.000	11.080	10.880	10.900	10.155	4,337,000
2023-05-24	11.200	11.240	11.000	11.000	10.248	5,005,600
2023-05-23	11.220	11.340	11.120	11.200	10.434	3,518,800
2023-05-22	11.320	11.360	11.060	11.200	10.434	3,367,200
2023-05-19	11.740	11.740	11.240	11.300	10.527	5,428,800
2023-05-18	11.780	11.800	11.540	11.540	10.751	2,021,500
2023-05-17	11.760	11.840	11.560	11.740	10.937	855,400
2023-05-16	11.760	11.900	11.660	11.760	10.956	1,772,000
2023-05-15	11.480	11.700	11.300	11.700	10.900	1,346,300
2023-05-12	11.800	11.860	11.480	11.480	10.695	1,807,900

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.