Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	11.800	11.860	11.720	11.760	10.956	1,392,600
2023-05-10	12.000	12.000	11.720	11.900	11.086	1,957,200
2023-05-09	11.900	12.120	11.900	11.900	11.086	2,205,500
2023-05-08	12.100	12.340	11.900	11.900	11.086	9,465,600
2023-05-05	11.200	11.780	11.200	11.700	10.900	8,363,400
2023-05-04	11.440	11.440	11.120	11.140	10.378	20,695,199
2023-05-03	11.740	11.880	11.200	11.440	10.658	6,569,000
2023-05-02	11.900	12.020	11.660	11.740	10.937	3,280,700
2023-04-28	11.940	12.100	11.800	11.800	10.993	2,340,300
2023-04-27	12.000	12.000	11.840	11.900	11.086	1,234,100
2023-04-26	11.920	12.280	11.840	11.900	11.086	8,384,600
2023-04-25	12.360	12.440	11.840	11.900	11.086	4,167,100
2023-04-24	12.380	12.600	12.360	12.380	11.534	1,252,000
2023-04-20	12.600	12.760	12.320	12.400	11.552	1,996,400
2023-04-19	12.740	12.780	12.520	12.600	11.739	1,107,500
2023-04-18	12.520	12.800	12.520	12.640	11.776	2,285,800
2023-04-17	12.320	12.600	12.260	12.480	11.627	3,134,300
2023-04-14	12.260	12.500	12.260	12.320	11.478	1,310,100
2023-04-13	12.360	12.480	12.220	12.220	11.385	2,543,100
2023-04-12	12.540	12.660	12.360	12.380	11.534	3,502,700
2023-04-11	12.800	13.000	12.540	12.540	11.683	3,557,900
2023-04-05	12.660	12.840	12.660	12.760	11.888	3,955,700
2023-04-04	12.600	12.800	12.600	12.660	11.794	5,598,000
2023-04-03	12.800	12.940	12.540	12.580	11.720	4,957,700
2023-03-31	13.220	13.220	12.800	12.800	11.925	5,038,600
2023-03-30	13.320	13.500	13.040	13.100	12.204	4,510,400
2023-03-29	13.420	13.620	13.260	13.260	12.353	2,044,100
2023-03-28	13.360	13.700	13.360	13.400	12.484	1,157,800
2023-03-27	13.700	13.880	13.300	13.360	12.447	1,679,800
2023-03-24	13.640	13.900	13.600	13.680	12.745	1,934,500
2023-03-23	13.700	13.860	13.520	13.560	12.633	4,090,000
2023-03-22	13.920	14.080	13.700	13.700	12.763	4,086,900
2023-03-21	13.660	13.880	13.660	13.760	12.819	3,425,200
2023-03-20	14.040	14.100	13.520	13.560	12.633	2,012,200
2023-03-17	14.200	14.600	14.000	14.000	13.043	2,469,600
2023-03-16	15.000	15.000	14.100	14.120	13.155	3,112,300
2023-03-15	14.700	15.020	14.660	15.000	13.974	5,114,700
2023-03-14	15.100	15.100	14.700	14.700	13.695	2,079,000
2023-03-13	15.400	15.660	15.020	15.040	14.012	2,325,300
2023-03-10	15.620	15.620	15.300	15.500	14.440	1,660,500
2023-03-09	15.900	16.000	15.640	15.720	14.645	1,463,800
2023-03-08	16.000	16.060	15.780	15.900	14.813	1,019,900
2023-03-07	15.760	16.280	15.760	16.000	14.906	3,031,500
2023-03-06	15.660	15.900	15.460	15.620	14.552	1,256,400
2023-03-03	15.400	15.700	15.400	15.460	14.403	1,069,300
2023-03-02	15.800	15.800	15.320	15.360	14.310	2,882,700
2023-03-01	16.180	16.180	15.600	15.600	14.533	3,265,400
2023-02-28	15.700	16.260	15.600	16.260	15.148	5,966,600
2023-02-27	16.440	16.580	15.620	15.620	14.552	4,394,200
2023-02-23	16.400	16.740	16.320	16.440	15.316	3,732,300
2023-02-22	16.180	16.380	16.080	16.280	15.167	4,427,800
2023-02-21	16.340	16.440	16.000	16.020	14.925	1,633,000
2023-02-20	16.080	16.500	16.080	16.200	15.092	2,226,800
2023-02-17	16.000	16.180	15.700	16.060	14.962	4,859,400
2023-02-16	16.200	16.660	16.040	16.040	14.943	3,691,500
2023-02-15	16.640	16.800	16.180	16.240	15.130	2,745,200
2023-02-14	16.900	16.900	16.620	16.620	15.484	1,951,500
2023-02-13	16.840	17.000	16.700	16.880	15.726	5,466,500
2023-02-10	17.120	17.340	16.760	16.860	15.707	5,402,800
2023-02-09	17.580	17.580	17.120	17.120	15.950	4,777,500

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.