Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	17.620	17.880	17.600	17.600	16.397	1,899,300
2023-02-07	17.960	17.980	17.600	17.600	16.397	1,976,900
2023-02-06	17.700	18.220	17.400	18.000	16.769	5,997,300
2023-02-03	18.260	18.280	17.620	17.900	16.676	4,270,500
2023-02-02	18.280	18.560	18.200	18.260	17.012	2,242,700
2023-02-01	17.480	18.500	17.000	18.160	16.918	14,498,600
2023-01-31	17.500	17.500	16.700	17.480	16.285	11,435,200
2023-01-30	18.220	18.280	17.200	17.200	16.024	13,729,800
2023-01-27	18.500	18.560	18.200	18.360	17.105	4,076,100
2023-01-26	18.860	18.860	18.580	18.580	17.310	1,856,200
2023-01-25	19.360	19.400	18.740	18.860	17.571	2,974,200
2023-01-24	19.400	19.540	19.000	19.000	17.701	4,471,800
2023-01-23	19.000	19.460	18.380	19.380	18.055	9,893,300
2023-01-20	19.000	19.080	18.800	18.840	17.552	6,815,900
2023-01-19	18.900	19.080	18.500	19.020	17.720	16,076,100
2023-01-18	17.460	19.000	17.460	19.000	17.701	12,815,900
2023-01-17	17.800	18.380	17.200	17.420	16.229	10,198,500
2023-01-16	19.000	19.980	17.680	17.680	16.471	14,483,900
2023-01-13	18.300	19.200	18.280	19.200	17.887	10,766,800
2023-01-12	18.000	18.560	18.000	18.500	17.235	10,785,500
2023-01-11	18.020	18.380	17.800	18.200	16.956	15,852,900
2023-01-10	17.980	18.280	17.560	18.000	16.769	8,296,400
2023-01-09	17.520	18.000	17.360	18.000	16.769	11,176,100
2023-01-06	17.300	17.660	16.820	17.500	16.304	14,781,400
2023-01-05	17.000	17.400	16.140	17.400	16.210	11,372,400
2023-01-04	15.700	16.980	15.600	16.800	15.651	16,764,801
2023-01-03	15.800	15.900	15.400	15.460	14.403	1,939,700
2022-12-29	15.520	16.000	15.120	15.880	14.794	11,920,200
2022-12-28	14.700	15.660	14.300	15.660	14.589	12,495,900
2022-12-27	13.920	14.840	13.920	14.700	13.695	9,221,700
2022-12-23	14.000	14.000	13.720	13.920	12.968	1,615,400
2022-12-22	13.680	14.180	13.680	14.000	13.043	6,819,800
2022-12-21	12.980	13.660	12.960	13.480	12.558	3,707,300
2022-12-20	12.500	12.900	12.460	12.700	11.832	5,509,900
2022-12-19	13.760	13.760	12.320	12.360	11.515	13,957,400
2022-12-16	14.100	14.100	13.740	13.740	12.801	5,805,700
2022-12-15	14.620	14.720	14.180	14.280	13.304	2,060,700
2022-12-14	14.200	14.760	14.200	14.600	13.602	3,138,200
2022-12-13	15.240	15.380	14.060	14.100	13.136	12,615,900
2022-12-12	15.980	15.980	15.200	15.200	14.161	4,452,700
2022-12-09	16.000	16.000	15.700	16.000	14.906	5,539,100
2022-12-07	15.980	16.220	15.640	16.000	14.906	12,128,200
2022-12-06	15.760	16.200	15.560	16.000	14.906	10,796,800
2022-12-05	15.400	16.020	15.380	15.940	14.850	10,354,600
2022-12-02	15.640	15.940	15.160	15.300	14.254	12,227,300
2022-12-01	15.520	16.460	15.500	16.000	14.906	24,993,199
2022-11-29	15.980	16.080	15.120	15.460	14.403	152,632,297
2022-11-28	16.320	16.680	16.040	16.100	14.999	10,296,400
2022-11-25	16.040	16.780	15.880	16.300	15.186	14,665,100
2022-11-24	15.000	16.660	14.920	16.000	14.906	13,529,100
2022-11-23	15.000	15.160	14.840	15.000	13.974	4,432,300
2022-11-22	15.240	15.260	14.400	14.700	13.695	11,291,200
2022-11-21	14.980	15.440	14.980	15.300	14.254	11,273,500
2022-11-18	14.900	15.260	14.900	15.000	13.974	8,001,100
2022-11-17	15.200	15.200	14.740	15.000	13.974	14,893,600
2022-11-16	14.000	15.160	13.980	15.080	14.049	42,680,500
2022-11-15	12.880	13.960	12.760	13.940	12.987	22,539,100
2022-11-14	12.500	12.940	12.460	12.800	11.925	12,580,200
2022-11-11	12.040	12.500	12.040	12.500	11.645	7,685,200
2022-11-10	11.080	12.260	11.020	12.000	11.180	13,689,300

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.