Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	11.320	11.340	11.040	11.100	10.341	6,110,100
2022-11-08	11.820	11.980	11.340	11.380	10.602	6,538,100
2022-11-07	11.980	12.200	11.800	11.900	11.086	10,050,700
2022-11-04	12.300	12.420	12.000	12.020	11.198	7,028,300
2022-11-03	12.340	12.500	12.000	12.300	11.459	6,103,100
2022-11-02	12.500	12.620	12.320	12.320	11.478	7,608,900
2022-10-28	12.900	13.000	12.320	12.320	11.478	6,929,800
2022-10-27	12.660	13.200	12.600	12.700	11.832	10,881,600
2022-10-26	12.460	12.660	12.360	12.660	11.794	3,297,100
2022-10-25	12.480	12.620	12.260	12.480	11.627	7,130,800
2022-10-24	12.480	12.620	12.380	12.480	11.627	2,807,000
2022-10-21	12.600	12.640	12.360	12.380	11.534	3,363,800
2022-10-20	12.600	12.760	12.360	12.500	11.645	14,193,000
2022-10-19	12.580	12.800	12.440	12.500	11.645	4,416,600
2022-10-18	13.020	13.180	12.400	12.600	11.739	9,315,100
2022-10-17	12.500	13.100	12.500	12.800	11.925	9,679,900
2022-10-14	12.660	12.840	12.460	12.500	11.645	8,156,900
2022-10-13	12.600	12.760	12.400	12.520	11.664	14,950,300
2022-10-12	12.440	12.800	12.320	12.480	11.627	3,891,300
2022-10-11	12.200	12.620	12.200	12.440	11.589	7,945,700
2022-10-10	13.040	13.060	12.200	12.200	11.366	7,771,700
2022-10-07	12.460	13.500	12.460	13.000	12.111	10,170,300
2022-10-06	12.200	12.680	12.140	12.400	11.552	16,753,699
2022-10-05	13.320	13.320	12.000	12.000	11.180	16,955,699
2022-10-04	13.560	13.700	12.900	13.040	12.148	11,723,200
2022-10-03	13.200	13.380	12.700	13.320	12.409	6,882,200
2022-09-30	14.100	14.100	12.660	13.100	12.204	22,201,199
2022-09-29	15.120	15.300	14.160	14.160	13.192	10,677,900
2022-09-28	14.980	14.980	14.700	14.900	13.881	7,069,700
2022-09-27	14.900	15.000	14.600	15.000	13.974	8,909,700
2022-09-23	15.280	15.460	14.880	15.140	14.105	9,969,100
2022-09-22	16.720	16.740	14.920	14.920	13.900	31,331,301
2022-09-21	17.220	17.240	16.800	16.820	15.670	3,853,700
2022-09-20	17.000	17.300	16.960	17.260	16.080	3,631,700
2022-09-19	17.380	17.480	16.720	16.860	15.707	5,540,800
2022-09-16	17.180	17.300	17.000	17.300	16.117	17,688,500
2022-09-15	16.900	17.440	16.900	17.180	16.005	4,642,900
2022-09-14	16.900	17.060	16.700	16.900	15.745	6,535,800
2022-09-13	17.400	17.500	17.040	17.060	15.894	6,014,600
2022-09-12	17.140	17.600	17.140	17.200	16.024	3,832,200
2022-09-09	17.260	17.620	17.100	17.100	15.931	4,364,700
2022-09-08	17.400	17.700	17.200	17.200	16.024	8,023,500
2022-09-07	17.620	17.680	17.300	17.300	16.117	6,736,300
2022-09-06	17.580	17.800	17.580	17.620	16.415	5,518,500
2022-09-05	17.920	18.100	17.520	17.800	16.583	4,719,300
2022-09-02	17.660	18.280	17.620	17.880	16.658	11,037,900
2022-09-01	17.460	18.000	17.380	17.520	16.322	6,038,000
2022-08-31	17.900	17.960	17.400	17.400	16.210	25,154,301
2022-08-30	18.400	18.420	17.960	17.960	16.732	19,476,699
2022-08-26	18.780	18.900	18.580	18.600	17.328	9,094,000
2022-08-25	18.800	19.040	18.640	18.640	17.366	5,306,700
2022-08-24	18.800	18.840	18.640	18.700	17.421	6,824,400
2022-08-23	19.000	19.100	18.740	18.800	17.515	9,028,100
2022-08-22	19.540	19.540	19.080	19.200	17.887	10,984,300
2022-08-19	19.600	20.000	19.440	19.540	18.204	9,862,900
2022-08-18	19.660	19.780	19.060	19.700	18.353	9,221,900
2022-08-17	19.420	19.920	19.420	19.660	18.316	15,749,600
2022-08-16	18.740	19.400	18.520	19.400	18.074	11,823,500
2022-08-15	19.300	19.400	18.400	18.500	17.235	22,996,199
2022-08-12	20.500	20.700	19.120	19.180	17.869	27,823,801

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.