Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	20.600	21.500	20.600	20.950	19.518	17,659,301
2022-08-10	20.200	20.400	19.960	20.300	18.912	5,342,600
2022-08-09	20.100	20.200	19.940	20.050	18.679	6,147,400
2022-08-08	20.000	20.100	19.820	20.000	18.633	13,172,200
2022-08-05	20.000	20.250	19.880	20.000	18.633	23,725,900
2022-08-04	20.200	20.250	19.780	19.940	18.577	6,713,400
2022-08-03	20.000	20.450	19.600	20.050	18.679	10,399,100
2022-08-02	19.020	20.300	19.020	20.050	18.679	13,669,600
2022-08-01	19.100	19.280	18.000	18.920	17.626	13,258,600
2022-07-29	19.800	19.900	19.000	19.000	17.701	15,970,200
2022-07-28	20.000	20.550	19.700	19.700	18.353	13,969,500
2022-07-27	19.920	20.000	19.820	19.880	18.521	6,047,800
2022-07-26	20.000	20.300	19.820	19.920	18.558	2,925,700
2022-07-25	20.400	20.400	20.000	20.000	18.633	4,991,700
2022-07-22	20.700	20.950	20.350	20.500	19.098	2,588,900
2022-07-21	20.850	21.250	20.500	20.800	19.378	8,631,600
2022-07-20	20.400	21.100	20.300	20.850	19.424	9,214,600
2022-07-19	20.250	20.400	19.820	20.250	18.865	4,625,300
2022-07-18	20.450	20.500	19.700	20.250	18.865	6,990,300
2022-07-15	21.250	21.300	19.900	20.250	18.865	11,187,900
2022-07-14	21.800	21.850	20.900	21.250	19.797	5,292,100
2022-07-13	21.750	21.900	21.450	21.850	20.356	6,516,800
2022-07-12	21.500	22.050	21.150	21.550	20.077	7,612,600
2022-07-11	21.900	21.950	21.100	21.400	19.937	4,571,000
2022-07-08	21.350	22.200	21.350	21.800	20.310	15,183,600
2022-07-07	21.050	21.200	20.450	21.200	19.751	7,736,800
2022-07-06	20.850	21.350	20.650	20.950	19.518	5,749,500
2022-07-05	22.050	22.400	20.900	20.900	19.471	12,626,300
2022-07-04	21.150	22.100	20.950	22.000	20.496	11,083,400
2022-07-01	20.650	21.750	20.650	20.950	19.518	6,507,800
2022-06-30	21.850	21.950	20.350	21.150	19.704	13,168,500
2022-06-29	21.800	22.300	21.350	21.800	20.310	21,481,900
2022-06-28	20.000	21.950	20.000	21.700	20.216	33,426,801
2022-06-27	18.880	19.780	18.840	19.580	18.241	22,102,500
2022-06-24	18.800	19.620	18.240	18.500	17.235	16,754,400
2022-06-23	19.300	19.700	18.600	18.700	17.421	12,441,200
2022-06-22	19.760	19.980	19.300	19.300	17.980	9,357,400
2022-06-21	19.500	20.000	19.320	19.320	17.999	9,063,900
2022-06-20	20.350	20.500	19.200	19.300	17.980	18,287,699
2022-06-17	20.400	20.850	20.050	20.150	18.772	11,976,400
2022-06-16	22.050	22.200	20.700	21.000	19.564	11,493,300
2022-06-15	22.500	22.550	21.350	21.350	19.890	12,463,300
2022-06-14	22.500	23.000	22.000	22.150	20.636	9,213,000
2022-06-13	23.300	23.300	22.500	22.500	20.962	6,423,300
2022-06-10	23.950	24.050	23.300	23.300	21.707	6,066,600
2022-06-09	24.000	24.150	23.000	24.000	22.359	18,551,600
2022-06-08	24.300	24.700	24.150	24.150	22.499	4,640,800
2022-06-07	23.850	24.650	23.850	24.200	22.545	6,919,400
2022-06-06	25.250	25.250	23.600	23.850	22.219	23,566,801
2022-06-03	25.500	25.950	25.200	25.200	23.477	5,112,100
2022-06-02	26.000	26.150	25.250	25.600	23.850	10,991,800
2022-06-01	26.450	26.450	25.800	26.050	24.269	15,683,900
2022-05-31	26.400	26.950	26.150	26.500	24.688	207,656,500
2022-05-30	27.000	27.350	26.050	26.050	24.269	34,587,301
2022-05-27	26.500	26.900	26.350	26.500	24.688	28,503,801
2022-05-26	25.850	26.400	25.600	26.050	24.269	31,448,301
2022-05-25	26.000	26.250	25.400	25.500	23.757	28,065,600
2022-05-24	26.300	26.800	25.700	25.800	24.036	46,513,102
2022-05-23	28.050	28.150	26.300	26.300	24.502	35,251,000
2022-05-20	28.050	28.500	27.950	28.050	26.132	14,221,100

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.