Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	28.000	30.000	27.650	28.000	26.086	32,355,400
2022-05-18	28.200	28.450	28.000	28.000	26.086	15,892,900
2022-05-17	28.400	28.700	27.800	27.850	25.946	18,482,500
2022-05-16	28.450	29.100	27.800	27.800	25.899	29,365,199
2022-05-13	27.850	28.750	27.750	27.750	25.853	35,347,199
2022-05-12	27.200	27.250	26.350	26.500	24.688	17,272,900
2022-05-11	27.900	28.450	27.300	27.300	25.433	7,554,400
2022-05-10	28.600	28.700	27.100	27.600	25.713	12,487,500
2022-05-06	29.600	30.050	29.050	29.150	27.157	8,226,900
2022-05-05	29.050	31.450	28.800	30.000	27.949	18,533,199
2022-05-04	27.600	29.350	27.500	28.200	26.272	7,865,100
2022-05-02	28.350	28.500	27.300	27.300	25.433	4,265,200
2022-04-29	28.550	28.800	27.000	28.800	26.831	15,404,500
2022-04-28	29.500	29.500	28.550	28.550	26.598	9,905,500
2022-04-27	29.500	29.950	29.300	29.700	27.669	6,601,000
2022-04-26	29.950	30.350	29.200	29.400	27.390	10,124,200
2022-04-25	29.200	29.900	28.900	29.600	27.576	5,248,800
2022-04-22	30.550	30.550	29.750	29.800	27.763	6,825,700
2022-04-21	30.000	30.900	30.000	30.550	28.461	7,054,400
2022-04-20	31.000	31.000	30.000	30.000	27.949	7,401,400
2022-04-19	30.150	31.500	30.150	30.600	28.508	16,537,000
2022-04-18	29.950	30.200	29.650	30.150	28.089	4,880,500
2022-04-13	29.100	29.950	29.000	29.950	27.902	6,375,800
2022-04-12	29.200	29.200	28.400	29.000	27.017	5,228,900
2022-04-11	28.700	29.350	28.700	29.200	27.204	3,490,700
2022-04-08	28.500	29.000	28.250	28.650	26.691	6,401,500
2022-04-07	28.850	28.950	27.850	27.850	25.946	13,967,200
2022-04-06	29.500	29.550	29.000	29.000	27.017	7,428,100
2022-04-05	29.100	29.700	28.800	29.300	27.297	12,310,000
2022-04-04	29.850	30.100	28.700	28.950	26.971	15,412,000
2022-04-01	30.400	30.400	29.350	30.000	27.949	10,345,600
2022-03-31	29.900	30.350	29.500	30.200	28.135	15,492,300
2022-03-30	29.250	29.900	29.250	29.800	27.763	15,545,300
2022-03-29	29.100	29.200	28.200	29.200	27.204	8,199,500
2022-03-28	28.600	29.200	28.200	28.500	26.551	17,385,600
2022-03-25	28.000	28.650	27.500	28.500	26.551	16,870,100
2022-03-24	26.850	28.750	26.600	27.800	25.899	18,806,500
2022-03-23	25.650	26.800	25.550	26.800	24.968	8,465,700
2022-03-22	25.800	26.350	25.300	25.300	23.570	5,413,900
2022-03-21	25.400	26.100	25.400	25.900	24.129	10,702,500
2022-03-18	26.600	27.050	25.200	25.200	23.477	33,081,398
2022-03-17	24.250	26.450	24.250	25.950	24.176	22,037,100
2022-03-16	22.500	24.050	22.400	23.700	22.080	13,474,700
2022-03-15	22.800	23.050	21.500	22.000	20.496	14,162,700
2022-03-14	24.350	24.500	22.600	22.650	21.101	6,595,900
2022-03-11	24.300	24.650	24.150	24.350	22.685	4,529,700
2022-03-10	24.250	25.000	24.000	24.000	22.359	7,537,100
2022-03-09	24.750	25.000	23.750	24.000	22.359	10,310,600
2022-03-08	25.500	25.600	24.800	24.950	23.244	6,534,900
2022-03-07	26.000	26.300	25.500	25.500	23.757	4,922,200
2022-03-04	26.500	26.500	26.000	26.050	24.269	2,582,500
2022-03-03	26.000	26.750	25.950	26.750	24.921	6,710,300
2022-03-02	26.650	26.950	25.800	25.900	24.129	8,683,200
2022-03-01	26.300	27.000	26.250	26.600	24.781	4,043,600
2022-02-28	26.900	27.300	26.000	26.000	24.222	12,309,800
2022-02-24	28.300	28.300	26.550	26.950	25.107	6,996,100
2022-02-23	27.000	28.400	26.900	28.300	26.365	5,128,700
2022-02-22	27.000	27.950	26.600	26.900	25.061	6,349,800
2022-02-21	27.500	27.500	26.500	26.900	25.061	8,148,800
2022-02-18	28.300	28.400	27.500	27.800	25.899	9,937,200

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.