Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.080	10.240	9.750	9.940	9.940	5,776,100
2026-07-21	10.040	10.140	9.970	10.080	10.080	5,249,900
2026-07-20	9.910	10.140	9.800	10.000	10.000	4,298,100
2026-07-17	9.600	9.980	9.600	9.910	9.910	5,662,300
2026-07-16	9.300	9.760	9.300	9.580	9.580	9,778,600
2026-07-15	9.400	9.500	9.250	9.250	9.250	11,097,000
2026-07-14	9.400	9.400	9.240	9.240	9.240	2,346,800
2026-07-13	9.240	9.690	9.240	9.400	9.400	2,352,100
2026-07-10	9.360	9.550	9.140	9.200	9.200	17,005,699
2026-07-09	9.200	9.600	9.100	9.360	9.360	4,362,900
2026-07-08	9.550	9.590	9.260	9.260	9.260	5,718,800
2026-07-07	10.000	10.000	9.500	9.510	9.510	9,271,000
2026-07-06	9.980	10.140	9.760	9.800	9.800	16,641,900
2026-07-03	10.000	10.080	9.790	9.900	9.900	7,795,700
2026-07-02	10.000	10.040	9.750	9.900	9.900	7,916,300
2026-07-01	10.120	10.120	9.800	9.900	9.900	6,347,600
2026-06-30	10.440	10.440	9.880	10.120	10.120	6,680,600
2026-06-29	10.380	10.500	10.300	10.400	10.400	1,862,900
2026-06-26	10.020	10.400	10.020	10.240	10.240	4,129,300
2026-06-25	9.850	10.160	9.820	10.020	10.020	4,916,300
2026-06-24	9.750	10.000	9.700	9.850	9.850	6,068,300
2026-06-23	9.950	9.950	9.740	9.800	9.800	2,209,600
2026-06-22	10.000	10.000	9.600	9.950	9.950	2,483,300
2026-06-19	10.000	10.100	9.880	9.900	9.900	3,240,600
2026-06-18	9.980	9.980	9.850	9.980	9.980	1,669,000
2026-06-17	9.990	9.990	9.880	9.980	9.980	4,041,800
2026-06-16	10.100	10.200	9.880	9.990	9.990	9,748,500
2026-06-15	10.240	10.500	9.960	9.990	9.990	10,404,300
2026-06-11	10.200	10.280	10.140	10.200	10.200	1,840,900
2026-06-10	10.300	10.300	10.160	10.200	10.200	8,554,000
2026-06-09	10.280	10.540	10.220	10.300	10.300	3,182,200
2026-06-08	10.520	10.520	10.240	10.280	10.280	5,391,100
2026-06-05	10.400	10.680	10.400	10.500	10.500	6,889,600
2026-06-04	10.300	10.540	10.300	10.400	10.400	2,524,500
2026-06-03	10.520	10.520	10.240	10.340	10.340	5,923,000
2026-06-02	10.340	10.740	10.340	10.500	10.500	6,013,200
2026-06-01	11.000	11.000	10.200	10.280	10.280	11,425,800
2026-05-29	10.500	11.000	10.500	11.000	11.000	3,727,300
2026-05-28	11.000	11.000	10.380	10.380	10.380	16,533,400
2026-05-26	11.160	11.160	10.880	11.020	11.020	2,483,400
2026-05-25	11.100	11.300	11.000	11.140	11.140	689,900
2026-05-22	11.000	11.140	11.000	11.120	11.120	494,200
2026-05-21	10.960	11.240	10.940	11.000	11.000	1,322,000
2026-05-20	11.240	11.240	10.840	10.960	10.960	4,258,300
2026-05-19	11.240	11.320	11.100	11.240	11.240	2,284,000
2026-05-18	11.600	11.600	11.100	11.220	11.220	6,100,900
2026-05-15	11.300	11.500	11.000	11.460	11.460	7,770,300
2026-05-14	11.200	11.400	11.140	11.200	11.200	6,954,800
2026-05-13	12.300	12.300	11.000	11.000	11.000	14,742,900
2026-05-12	12.360	12.400	12.220	12.380	12.380	1,124,200
2026-05-11	12.500	12.600	12.200	12.220	12.220	4,375,000
2026-05-08	12.220	12.600	12.220	12.480	12.480	1,500,700
2026-05-07	12.380	12.380	12.120	12.200	12.200	6,891,800
2026-05-06	12.360	12.460	12.120	12.400	12.400	3,470,700
2026-05-05	12.500	12.560	12.300	12.360	12.360	3,450,900
2026-05-04	12.680	12.700	12.520	12.580	12.580	1,555,400
2026-04-30	12.600	12.940	12.540	12.700	12.700	2,372,000
2026-04-29	12.700	12.700	12.520	12.680	12.680	682,500
2026-04-28	12.700	12.700	12.500	12.700	12.700	1,636,600
2026-04-27	12.740	12.740	12.400	12.700	12.700	1,649,400

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.