Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.080 | 10.240 | 9.750 | 9.940 | 9.940 | 5,776,100 |
| 2026-07-21 | 10.040 | 10.140 | 9.970 | 10.080 | 10.080 | 5,249,900 |
| 2026-07-20 | 9.910 | 10.140 | 9.800 | 10.000 | 10.000 | 4,298,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.