Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	28.300	28.400	27.500	27.800	25.899	9,937,200
2022-02-17	28.000	29.150	28.000	28.500	26.551	13,578,900
2022-02-16	26.300	27.700	25.650	27.550	25.666	22,420,199
2022-02-15	27.100	27.100	24.750	25.500	23.757	25,893,199
2022-02-14	28.950	28.950	26.800	27.100	25.247	14,157,100
2022-02-11	28.900	29.000	28.100	28.950	26.971	25,564,600
2022-02-10	29.000	29.400	28.100	28.250	26.319	5,914,500
2022-02-09	28.950	29.600	28.900	29.000	27.017	9,691,900
2022-02-08	28.600	29.250	28.550	28.550	26.598	6,581,000
2022-02-07	28.600	29.300	26.950	28.550	26.598	22,646,900
2022-02-04	29.750	29.750	28.000	28.000	26.086	22,618,301
2022-02-03	30.600	30.850	29.600	29.600	27.576	9,800,000
2022-02-02	30.650	31.400	30.500	30.500	28.415	2,970,600
2022-01-31	30.500	30.800	30.450	30.650	28.554	3,626,300
2022-01-28	31.450	31.450	30.450	30.450	28.368	4,096,200
2022-01-27	31.500	31.500	31.050	31.450	29.300	2,382,600
2022-01-26	31.050	31.650	30.650	31.450	29.300	3,858,800
2022-01-25	30.500	31.000	30.200	31.000	28.880	5,317,700
2022-01-24	31.000	31.250	30.450	30.600	28.508	7,497,600
2022-01-21	31.250	31.300	30.950	31.000	28.880	4,207,100
2022-01-20	31.750	31.750	31.300	31.300	29.160	6,306,300
2022-01-19	31.500	31.850	31.250	31.750	29.579	5,143,100
2022-01-18	31.500	31.600	31.250	31.300	29.160	2,370,500
2022-01-17	31.250	31.900	31.150	31.150	29.020	4,877,800
2022-01-14	31.650	31.650	31.050	31.250	29.113	2,146,800
2022-01-13	31.050	31.700	31.050	31.400	29.253	5,883,400
2022-01-12	30.700	31.300	30.700	31.050	28.927	2,671,800
2022-01-11	32.000	32.200	30.500	30.500	28.415	6,420,600
2022-01-10	31.000	32.200	30.750	32.000	29.812	4,578,400
2022-01-07	31.150	31.450	30.700	31.150	29.020	5,335,800
2022-01-06	31.400	31.600	30.900	31.200	29.067	8,087,500
2022-01-05	31.550	31.650	30.950	31.400	29.253	6,229,400
2022-01-03	31.500	32.000	30.550	31.150	29.020	9,028,500
2021-12-31	32.100	32.100	31.050	31.900	29.719	5,557,500
2021-12-29	32.100	32.350	32.000	32.100	29.905	3,686,000
2021-12-28	32.800	32.800	32.100	32.100	29.905	3,621,600
2021-12-27	33.000	33.000	32.100	32.900	30.651	2,274,900
2021-12-24	32.950	33.200	32.800	33.000	30.744	3,683,100
2021-12-23	32.550	32.900	32.500	32.900	30.651	3,394,000
2021-12-22	32.100	32.900	31.950	32.600	30.371	12,885,300
2021-12-21	31.900	32.000	31.100	32.000	29.812	4,732,700
2021-12-20	32.050	32.400	31.550	31.900	29.719	3,489,400
2021-12-17	30.900	32.200	30.900	32.000	29.812	10,880,900
2021-12-16	30.850	31.750	30.750	30.900	28.787	6,307,500
2021-12-15	31.400	31.800	30.750	30.750	28.648	8,380,200
2021-12-14	31.250	32.150	31.050	31.800	29.626	3,645,300
2021-12-13	33.000	33.100	31.250	31.250	29.113	8,464,100
2021-12-10	32.100	33.100	32.000	32.900	30.651	7,311,300
2021-12-09	31.600	32.350	31.600	32.200	29.998	4,993,200
2021-12-07	32.400	32.400	31.700	31.850	29.672	8,993,600
2021-12-06	31.500	32.500	31.500	32.500	30.278	12,877,100
2021-12-03	30.850	31.700	30.650	31.500	29.346	5,256,700
2021-12-02	30.650	31.100	30.100	30.800	28.694	6,270,900
2021-12-01	31.600	31.750	30.600	31.000	28.880	14,546,300
2021-11-29	29.800	32.000	28.750	32.000	29.812	21,277,900
2021-11-26	30.450	30.550	30.150	30.150	28.089	8,256,000
2021-11-25	31.500	31.650	30.200	30.350	28.275	23,640,400
2021-11-24	32.250	32.350	31.200	31.500	29.346	18,549,000
2021-11-23	31.600	32.050	31.150	32.000	29.812	28,164,400
2021-11-22	31.200	32.750	30.500	30.800	28.694	32,567,699

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.