Converge Information & Communications Technology Solutions Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	31.050	31.750	31.000	31.250	29.113	43,170,898
2021-11-18	33.950	33.950	31.750	32.300	30.092	19,191,500
2021-11-17	35.750	35.750	33.650	34.000	31.675	16,468,301
2021-11-16	36.000	36.400	35.650	35.700	33.259	14,033,500
2021-11-15	35.500	36.000	34.800	35.950	33.492	6,935,800
2021-11-12	34.000	36.100	34.000	35.500	33.073	20,739,699
2021-11-11	34.050	35.100	33.200	35.000	32.607	16,249,000
2021-11-10	35.000	35.000	33.500	33.900	31.582	8,228,100
2021-11-09	35.400	35.400	34.600	34.900	32.514	6,393,900
2021-11-08	33.950	35.700	33.500	35.200	32.793	11,275,500
2021-11-05	33.400	34.200	33.000	33.200	30.930	8,116,300
2021-11-04	31.600	33.200	31.200	33.000	30.744	9,338,900
2021-11-03	31.100	31.950	31.000	31.550	29.393	2,446,500
2021-11-02	32.000	32.300	30.800	31.100	28.974	8,987,800
2021-10-29	32.400	32.500	31.550	31.800	29.626	8,154,300
2021-10-28	33.000	33.000	31.800	32.850	30.604	9,939,400
2021-10-27	32.000	33.000	31.950	32.950	30.697	11,553,000
2021-10-26	32.100	32.600	31.100	31.950	29.766	6,802,300
2021-10-25	31.050	32.400	30.700	32.100	29.905	8,490,200
2021-10-22	31.300	31.500	30.600	30.900	28.787	17,020,400
2021-10-21	32.700	32.700	30.500	31.000	28.880	23,305,000
2021-10-20	32.000	33.000	31.500	32.850	30.604	18,976,900
2021-10-19	29.500	31.800	29.000	31.000	28.880	34,107,102
2021-10-18	32.000	32.000	27.900	28.000	26.086	41,741,199
2021-10-15	32.800	33.700	31.300	31.800	29.626	30,533,199
2021-10-14	32.400	33.250	31.950	32.150	29.952	19,256,400

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.