Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.640	12.760	12.500	12.700	12.700	1,419,200
2026-04-23	12.560	12.760	12.520	12.660	12.660	1,960,200
2026-04-22	12.520	12.580	12.400	12.560	12.560	1,549,500
2026-04-21	12.400	12.520	12.320	12.500	12.500	2,708,400
2026-04-20	12.160	12.420	12.160	12.300	12.300	1,930,400
2026-04-17	12.120	12.200	12.000	12.140	12.140	4,443,400
2026-04-16	12.300	12.300	11.960	11.960	11.960	17,848,400
2026-04-15	12.540	12.540	12.260	12.300	12.300	3,682,500
2026-04-14	12.500	12.580	12.280	12.500	12.500	9,758,000
2026-04-13	12.480	12.540	12.200	12.380	12.380	8,206,600
2026-04-10	12.380	12.600	12.380	12.500	12.500	3,134,000
2026-04-08	12.400	12.580	12.200	12.340	12.340	16,561,600
2026-04-07	12.420	12.420	12.180	12.300	12.300	2,296,100
2026-04-06	12.200	12.400	12.080	12.380	12.380	927,100
2026-04-01	12.260	12.440	12.100	12.160	12.160	3,649,900
2026-03-31	12.260	12.260	11.900	12.200	12.200	6,712,900
2026-03-30	12.580	12.580	12.060	12.300	12.300	6,344,300
2026-03-27	12.780	12.780	12.540	12.700	12.700	1,598,000
2026-03-26	12.900	12.900	12.560	12.800	12.800	5,281,000
2026-03-25	12.540	12.920	12.540	12.900	12.900	3,269,500
2026-03-24	12.580	12.720	12.340	12.500	12.500	3,108,800
2026-03-23	12.960	12.960	11.840	12.100	12.100	7,340,300
2026-03-19	13.180	13.240	12.600	13.240	13.240	3,065,300
2026-03-18	13.000	13.460	13.000	13.340	12.850	1,344,000
2026-03-17	12.920	13.180	12.920	13.000	12.523	2,337,900
2026-03-16	13.020	13.280	12.200	12.700	12.234	7,408,700
2026-03-13	13.480	13.620	13.000	13.000	12.523	2,927,800
2026-03-12	13.640	13.700	13.300	13.460	12.966	3,247,900
2026-03-11	13.700	13.940	13.400	13.400	12.908	3,602,800
2026-03-10	13.320	13.740	13.320	13.700	13.197	2,075,000
2026-03-09	13.900	14.000	13.020	13.200	12.715	3,158,000
2026-03-06	14.000	14.000	13.680	13.820	13.312	2,335,300
2026-03-05	13.800	14.020	13.700	14.000	13.486	2,538,900
2026-03-04	14.100	14.100	13.560	13.900	13.389	3,791,100
2026-03-03	13.980	14.400	13.980	14.120	13.601	1,764,000
2026-03-02	14.000	14.080	13.800	14.000	13.486	2,352,700
2026-02-27	14.400	14.560	14.180	14.400	13.871	3,472,000
2026-02-26	14.200	14.780	14.200	14.380	13.852	1,714,100
2026-02-25	14.180	14.420	14.180	14.200	13.678	2,119,900
2026-02-24	14.200	14.300	14.180	14.180	13.659	1,615,000
2026-02-23	14.380	14.380	14.100	14.180	13.659	1,751,000
2026-02-20	14.080	14.380	13.820	14.380	13.852	1,912,000
2026-02-19	14.180	14.180	14.000	14.080	13.563	1,333,900
2026-02-18	14.100	14.300	13.960	14.180	13.659	958,600
2026-02-16	14.500	14.500	14.020	14.100	13.582	1,133,300
2026-02-13	14.400	14.540	14.140	14.500	13.967	8,087,700
2026-02-12	14.320	14.400	14.020	14.400	13.871	4,101,500
2026-02-11	14.400	14.400	14.160	14.200	13.678	2,558,200
2026-02-10	14.060	14.500	13.960	14.400	13.871	7,196,000
2026-02-09	13.680	14.100	13.580	14.060	13.544	10,712,500
2026-02-06	14.580	14.580	13.500	13.500	13.004	29,668,500
2026-02-05	14.860	15.100	14.400	14.400	13.871	8,841,400
2026-02-04	15.260	15.340	14.880	14.900	14.353	5,569,900
2026-02-03	15.040	15.380	15.000	15.240	14.680	907,500
2026-02-02	15.500	15.600	14.960	14.960	14.411	2,025,500
2026-01-30	15.000	15.600	15.000	15.500	14.931	14,435,500
2026-01-29	15.680	15.680	14.820	15.000	14.449	9,335,100
2026-01-28	15.640	16.000	15.440	15.680	15.104	5,811,300
2026-01-27	15.820	15.940	15.600	15.620	15.046	2,706,100
2026-01-26	15.700	15.920	15.600	15.800	15.220	1,790,900

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.