Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	15.880	15.880	15.440	15.500	14.931	2,000,100
2026-01-22	15.620	15.900	15.320	15.880	15.297	8,082,000
2026-01-21	15.400	15.600	15.180	15.600	15.027	2,702,400
2026-01-20	15.780	15.840	15.140	15.460	14.892	7,099,900
2026-01-19	16.020	16.020	15.600	15.780	15.200	3,041,300
2026-01-16	15.900	16.080	15.740	16.080	15.489	5,191,900
2026-01-15	16.020	16.020	15.700	15.900	15.316	4,182,500
2026-01-14	16.020	16.240	15.660	16.000	15.412	5,535,300
2026-01-13	15.580	16.040	15.260	16.000	15.412	12,254,300
2026-01-12	15.180	15.600	15.120	15.580	15.008	10,592,900
2026-01-09	15.400	15.780	15.120	15.180	14.622	7,290,300
2026-01-08	15.240	15.440	15.040	15.400	14.834	9,198,400
2026-01-07	14.960	15.200	14.740	15.140	14.584	7,513,100
2026-01-06	14.780	15.240	14.780	14.940	14.391	3,351,100
2026-01-05	15.440	15.440	14.760	14.760	14.218	6,564,100
2026-01-02	15.400	15.480	15.180	15.480	14.911	1,567,600
2025-12-29	14.960	15.400	14.920	15.320	14.757	2,444,700
2025-12-26	14.640	15.060	14.640	14.960	14.411	478,000
2025-12-23	14.500	14.900	14.500	14.640	14.102	1,370,000
2025-12-22	14.500	14.680	14.300	14.500	13.967	2,581,500
2025-12-19	15.060	15.200	14.500	14.500	13.967	4,172,200
2025-12-18	15.360	15.460	15.040	15.040	14.488	4,772,300
2025-12-17	15.000	15.480	15.000	15.360	14.796	5,353,200
2025-12-16	15.040	15.460	14.820	15.000	14.449	3,232,500
2025-12-15	15.500	15.520	15.020	15.020	14.468	2,804,300
2025-12-12	14.820	15.540	14.540	15.480	14.911	16,711,500
2025-12-11	14.480	14.820	14.360	14.700	14.160	7,188,100
2025-12-10	14.820	15.140	14.280	14.360	13.833	10,269,600
2025-12-09	15.200	15.200	14.780	14.840	14.295	3,742,900
2025-12-05	15.700	15.700	15.120	15.200	14.642	2,650,400
2025-12-04	16.000	16.000	15.640	15.700	15.123	1,824,000
2025-12-03	15.380	16.000	15.320	16.000	15.412	13,998,600
2025-12-02	15.880	15.880	15.300	15.440	14.873	3,251,300
2025-12-01	15.600	15.900	15.300	15.880	15.297	4,981,500
2025-11-28	14.920	15.760	14.860	15.600	15.027	14,485,800
2025-11-27	14.900	14.980	14.700	14.920	14.372	3,633,000
2025-11-26	15.000	15.280	14.860	14.900	14.353	6,904,900
2025-11-25	14.500	15.100	14.460	14.980	14.430	16,060,200
2025-11-24	14.480	14.900	13.820	14.900	14.353	12,868,600
2025-11-21	13.900	14.480	13.560	14.480	13.948	18,556,699
2025-11-20	13.500	14.000	13.400	13.980	13.467	11,380,500
2025-11-19	13.100	13.660	13.100	13.500	13.004	8,181,900
2025-11-18	12.960	13.620	12.720	13.040	12.561	7,687,700
2025-11-17	12.200	13.040	12.180	12.960	12.484	13,031,700
2025-11-14	12.760	12.840	12.180	12.200	11.752	8,045,700
2025-11-13	12.520	12.860	12.240	12.760	12.291	6,016,600
2025-11-12	12.360	12.520	12.200	12.520	12.060	1,717,400
2025-11-11	12.600	12.800	12.140	12.360	11.906	7,273,800
2025-11-10	12.600	12.620	11.960	12.500	12.041	8,329,300
2025-11-07	12.800	12.860	12.400	12.600	12.137	7,330,900
2025-11-06	12.480	13.140	12.480	12.800	12.330	6,558,600
2025-11-05	12.520	12.520	12.260	12.420	11.964	1,534,100
2025-11-04	12.360	12.540	12.360	12.500	12.041	2,925,800
2025-11-03	12.760	12.760	12.220	12.360	11.906	3,930,100
2025-10-30	12.740	12.900	12.520	12.760	12.291	3,187,300
2025-10-29	12.740	12.980	12.700	12.760	12.291	1,197,700
2025-10-28	12.780	12.920	12.640	12.740	12.272	2,621,900
2025-10-27	12.840	12.840	12.620	12.800	12.330	3,852,500
2025-10-24	12.840	13.000	12.780	12.840	12.368	7,505,500
2025-10-23	12.660	12.880	12.600	12.840	12.368	2,790,600

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.