Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.660 | 12.880 | 12.600 | 12.840 | 12.368 | 2,790,600 |
| 2025-10-22 | 12.720 | 12.720 | 12.460 | 12.640 | 12.176 | 3,472,700 |
| 2025-10-21 | 12.540 | 12.780 | 12.540 | 12.720 | 12.253 | 4,002,500 |
| 2025-10-20 | 12.220 | 12.600 | 12.200 | 12.500 | 12.041 | 2,446,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.