Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	12.720	12.720	12.460	12.640	12.176	3,472,700
2025-10-21	12.540	12.780	12.540	12.720	12.253	4,002,500
2025-10-20	12.220	12.600	12.200	12.500	12.041	2,446,700
2025-10-17	12.200	12.300	12.140	12.220	11.771	2,017,300
2025-10-16	12.100	12.440	12.100	12.140	11.694	3,490,100
2025-10-15	12.320	12.440	12.060	12.060	11.617	11,823,700
2025-10-14	12.580	12.580	12.160	12.300	11.848	5,958,400
2025-10-13	12.800	12.800	12.420	12.580	12.118	3,324,400
2025-10-10	12.900	12.980	12.620	12.880	12.407	9,987,000
2025-10-09	13.100	13.200	12.860	12.900	12.426	6,576,000
2025-10-08	12.600	13.300	12.580	13.080	12.600	13,756,000
2025-10-07	12.320	12.600	12.300	12.600	12.137	3,597,700
2025-10-06	12.400	12.640	12.220	12.300	11.848	5,129,300
2025-10-03	12.120	12.380	12.100	12.380	11.925	2,633,300
2025-10-02	12.020	12.100	11.900	12.040	11.598	3,811,500
2025-10-01	12.300	12.520	11.880	11.960	11.521	9,150,000
2025-09-30	12.600	12.620	12.140	12.520	12.060	4,566,100
2025-09-29	12.140	12.660	12.140	12.560	12.099	6,070,800
2025-09-26	12.180	12.180	11.960	12.100	11.656	10,436,700
2025-09-25	12.080	12.300	12.000	12.180	11.733	4,847,500
2025-09-24	12.120	12.240	11.940	12.080	11.636	5,778,400
2025-09-23	12.100	12.280	11.920	12.100	11.656	3,559,900
2025-09-22	12.020	12.280	11.860	12.100	11.656	7,472,300
2025-09-19	12.180	12.360	11.640	12.340	11.887	10,936,100
2025-09-18	12.520	12.520	11.720	12.100	11.656	10,480,700
2025-09-17	12.700	12.700	12.120	12.520	12.060	13,853,800
2025-09-16	12.080	12.700	12.080	12.520	12.060	31,269,699
2025-09-15	11.540	12.080	11.500	11.920	11.482	30,263,301
2025-09-12	12.800	13.120	10.700	11.200	10.789	99,107,695
2025-09-11	13.980	14.000	12.760	12.820	12.349	38,987,102
2025-09-10	14.220	14.380	13.900	13.980	13.467	7,760,700
2025-09-09	14.420	14.660	14.160	14.200	13.678	4,208,600
2025-09-08	14.140	14.480	14.100	14.400	13.871	4,932,800
2025-09-05	14.160	14.280	14.060	14.160	13.640	7,174,200
2025-09-04	14.100	14.260	14.000	14.160	13.640	3,397,300
2025-09-03	14.100	14.320	13.900	14.160	13.640	5,554,300
2025-09-02	14.360	14.360	13.920	14.100	13.582	4,607,600
2025-09-01	14.000	14.440	14.000	14.360	13.833	7,852,600
2025-08-29	14.580	14.600	13.900	14.000	13.486	10,237,000
2025-08-28	14.820	14.960	14.420	14.500	13.967	5,538,900
2025-08-27	14.960	15.040	14.700	14.820	14.276	7,913,000
2025-08-26	15.000	15.180	14.720	14.980	14.430	21,382,900
2025-08-22	14.980	15.080	14.460	15.000	14.449	27,502,000
2025-08-20	14.100	14.900	14.100	14.620	14.083	14,277,300
2025-08-19	14.560	14.580	13.880	14.000	13.486	23,279,801
2025-08-18	15.020	15.240	14.300	14.500	13.967	11,909,300
2025-08-15	15.020	15.260	14.900	15.000	14.449	11,831,400
2025-08-14	16.080	16.100	14.700	14.880	14.333	29,995,699
2025-08-13	17.500	17.700	16.000	16.080	15.489	15,814,600
2025-08-12	17.460	17.660	17.300	17.400	16.761	13,679,300
2025-08-11	17.980	17.980	17.200	17.440	16.799	5,418,000
2025-08-08	18.000	18.140	17.820	17.980	17.320	2,122,100
2025-08-07	18.200	18.200	17.900	17.960	17.300	1,815,400
2025-08-06	18.080	18.220	17.800	18.200	17.532	2,736,500
2025-08-05	17.500	18.120	17.500	18.080	17.416	3,710,700
2025-08-04	17.100	17.700	17.100	17.440	16.799	3,188,600
2025-08-01	17.600	17.640	17.080	17.100	16.472	10,025,300
2025-07-31	17.900	17.940	17.520	17.880	17.223	3,711,400
2025-07-30	18.400	18.400	17.820	17.900	17.243	3,194,300
2025-07-29	18.600	18.600	18.080	18.480	17.801	2,271,900

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.