Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	18.600	18.600	18.080	18.480	17.801	2,271,900
2025-07-28	18.440	18.780	18.240	18.600	17.917	2,176,200
2025-07-25	18.120	18.380	18.120	18.340	17.666	2,686,300
2025-07-24	18.480	18.540	18.200	18.200	17.532	2,748,700
2025-07-23	18.020	18.680	18.000	18.440	17.763	4,018,700
2025-07-22	18.300	18.300	17.960	18.020	17.358	3,481,600
2025-07-21	18.100	18.420	17.900	18.000	17.339	2,696,200
2025-07-18	18.680	18.680	18.040	18.060	17.397	1,092,200
2025-07-17	18.020	18.840	17.880	18.840	18.148	2,979,400
2025-07-16	18.080	18.220	17.920	18.060	17.397	3,258,900
2025-07-15	18.800	18.800	18.080	18.080	17.416	7,404,500
2025-07-14	19.000	19.000	18.600	18.600	17.917	2,396,200
2025-07-11	18.300	19.060	18.220	19.000	18.302	4,013,300
2025-07-10	18.020	18.600	18.020	18.200	17.532	2,986,000
2025-07-09	18.200	18.220	17.820	18.000	17.339	6,912,700
2025-07-08	18.180	18.180	17.800	18.000	17.339	6,427,100
2025-07-07	18.220	18.660	17.660	18.180	17.512	6,084,500
2025-07-04	18.220	18.440	18.080	18.200	17.532	3,697,800
2025-07-03	18.780	19.160	18.020	18.220	17.551	4,638,100
2025-07-02	18.980	18.980	18.220	18.800	18.109	6,872,400
2025-07-01	19.640	20.100	18.800	18.800	18.109	7,068,300
2025-06-30	20.300	20.300	19.460	19.460	18.745	3,195,900
2025-06-27	19.700	20.350	19.600	20.250	19.506	4,819,600
2025-06-26	19.820	19.820	19.200	19.760	19.034	2,965,800
2025-06-25	19.800	20.050	19.320	19.800	19.073	6,542,100
2025-06-24	18.740	19.800	18.540	19.560	18.842	9,613,600
2025-06-23	18.520	18.860	18.060	18.700	18.013	5,062,500
2025-06-20	19.860	19.860	18.700	19.000	18.302	8,996,100
2025-06-19	20.000	20.000	19.600	19.860	19.131	2,073,400
2025-06-18	20.200	20.250	19.820	19.820	19.092	3,429,900
2025-06-17	20.000	20.350	19.800	20.000	19.265	4,873,600
2025-06-16	19.660	20.000	19.200	20.000	19.265	4,909,700
2025-06-13	20.150	20.150	19.520	19.600	18.880	5,881,600
2025-06-11	20.450	20.450	19.820	20.150	19.410	3,981,300
2025-06-10	21.350	21.350	20.300	20.300	19.554	4,668,800
2025-06-09	20.950	21.400	20.450	21.400	20.614	11,449,100
2025-06-05	20.300	21.100	20.150	21.000	20.229	10,934,700
2025-06-04	19.980	20.600	19.940	20.300	19.554	4,255,000
2025-06-03	20.300	20.750	20.000	20.050	19.314	6,338,500
2025-06-02	20.100	20.500	19.940	20.300	19.554	4,060,700
2025-05-30	19.920	20.200	19.800	20.150	19.410	5,113,700
2025-05-29	20.200	20.250	19.920	20.000	19.265	2,952,000
2025-05-28	19.600	20.250	19.520	20.150	19.410	3,814,900
2025-05-27	19.980	20.000	19.340	19.480	18.765	4,819,200
2025-05-26	20.000	20.000	19.760	19.980	19.246	1,369,100
2025-05-23	20.000	20.400	19.840	20.000	19.265	2,483,900
2025-05-22	20.200	20.200	19.620	20.000	19.265	1,864,700
2025-05-21	19.880	20.400	19.860	20.100	19.362	5,062,200
2025-05-20	20.250	20.750	20.000	20.000	19.265	15,515,400
2025-05-19	19.100	20.250	18.960	20.000	19.265	9,124,200
2025-05-16	19.120	19.500	19.000	19.120	18.418	3,007,700
2025-05-15	18.960	19.300	18.900	19.000	18.302	5,824,900
2025-05-14	19.000	19.000	18.520	18.520	17.840	3,327,600
2025-05-13	18.520	18.980	18.520	18.700	18.013	3,066,300
2025-05-09	18.700	18.940	18.260	18.580	17.898	3,763,900
2025-05-08	19.300	19.360	18.700	18.700	18.013	2,848,500
2025-05-07	19.340	19.520	19.020	19.300	18.591	4,706,100
2025-05-06	18.960	19.380	18.900	19.320	18.610	2,290,100
2025-05-05	18.800	19.140	18.520	18.960	18.264	4,311,000
2025-05-02	19.060	19.100	18.700	18.720	18.032	6,016,100

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.