Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	19.380	19.400	19.000	19.060	18.360	5,678,800
2025-04-29	19.400	19.600	19.200	19.300	18.591	3,792,200
2025-04-28	19.300	19.640	19.160	19.400	18.687	3,720,500
2025-04-25	19.340	19.460	18.880	19.280	18.572	8,519,700
2025-04-24	19.500	19.740	19.320	19.460	18.745	5,598,300
2025-04-23	19.180	19.800	19.100	19.420	18.707	11,033,500
2025-04-22	19.000	19.160	18.900	19.000	18.302	5,816,300
2025-04-21	19.460	19.460	18.920	18.920	18.225	1,582,400
2025-04-16	18.740	19.480	18.720	19.480	18.765	7,924,500
2025-04-15	18.020	18.780	18.020	18.740	18.052	13,266,000
2025-04-14	17.940	18.180	17.880	18.000	17.339	6,290,400
2025-04-11	17.800	17.960	17.600	17.920	17.262	2,118,400
2025-04-10	18.360	18.440	17.700	18.000	17.339	13,467,800
2025-04-08	17.600	18.060	17.340	17.800	17.146	6,522,200
2025-04-07	18.460	18.460	17.000	17.800	17.146	9,588,800
2025-04-04	18.800	18.980	18.540	18.760	18.071	813,100
2025-04-03	19.180	19.180	18.920	19.000	18.302	1,503,400
2025-04-02	18.540	19.200	18.340	19.180	18.476	6,001,000
2025-03-31	18.880	18.880	18.340	18.560	17.878	8,285,400
2025-03-28	19.000	19.220	18.920	18.980	17.869	3,089,600
2025-03-27	19.340	19.380	18.740	19.000	17.888	3,803,800
2025-03-26	18.800	19.420	18.500	19.340	18.208	8,816,400
2025-03-25	18.740	19.000	18.660	18.780	17.680	5,853,200
2025-03-24	19.000	19.020	18.480	19.000	17.888	2,643,600
2025-03-21	18.800	19.180	18.800	19.000	17.888	14,382,500
2025-03-20	18.000	18.840	17.960	18.780	17.680	11,008,700
2025-03-19	17.760	18.240	17.600	18.100	17.040	13,285,200
2025-03-18	17.340	17.820	17.200	17.740	16.701	9,463,800
2025-03-17	16.720	17.540	16.700	17.340	16.325	9,557,400
2025-03-14	16.500	16.940	16.500	16.700	15.722	1,808,200
2025-03-13	16.880	16.900	16.420	16.500	15.534	3,157,500
2025-03-12	16.900	16.980	16.520	16.880	15.892	3,321,900
2025-03-11	17.400	17.400	16.720	17.000	16.005	5,040,300
2025-03-10	16.920	17.720	16.920	17.680	16.645	4,413,000
2025-03-07	17.100	17.280	16.800	16.900	15.910	1,911,500
2025-03-06	17.340	17.680	17.000	17.080	16.080	11,873,600
2025-03-05	16.700	17.460	16.660	17.380	16.362	3,909,100
2025-03-04	16.360	16.980	16.120	16.700	15.722	4,268,100
2025-03-03	16.100	16.500	15.980	16.340	15.383	2,991,700
2025-02-28	16.860	16.860	15.480	15.480	14.574	4,922,300
2025-02-27	16.820	16.880	16.600	16.880	15.892	694,500
2025-02-26	16.420	16.840	16.380	16.820	15.835	2,537,000
2025-02-25	16.700	16.740	16.420	16.420	15.459	1,903,800
2025-02-24	16.800	16.900	16.400	16.640	15.666	2,211,600
2025-02-21	16.800	17.000	16.700	16.700	15.722	2,612,800
2025-02-20	17.420	17.460	16.600	16.800	15.816	5,671,700
2025-02-19	17.300	17.640	17.220	17.420	16.400	6,577,100
2025-02-18	17.500	17.500	17.120	17.300	16.287	2,079,500
2025-02-17	17.760	18.000	17.040	17.300	16.287	4,207,000
2025-02-14	17.400	17.780	17.340	17.760	16.720	5,311,300
2025-02-13	16.900	17.520	16.760	17.400	16.381	6,662,900
2025-02-12	17.040	17.080	16.680	16.680	15.703	3,615,100
2025-02-11	17.160	17.220	17.020	17.040	16.042	505,100
2025-02-10	17.000	17.440	16.700	17.060	16.061	3,553,700
2025-02-07	17.260	17.260	17.000	17.000	16.005	1,729,700
2025-02-06	17.060	17.300	17.000	17.260	16.249	1,899,700
2025-02-05	16.920	17.240	16.860	17.060	16.061	4,199,600
2025-02-04	16.420	16.960	16.420	16.940	15.948	2,056,700
2025-02-03	16.180	16.600	16.000	16.400	15.440	4,379,100
2025-01-31	17.020	17.040	16.000	16.000	15.063	14,388,600

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.