Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | 16.900 | 17.120 | 16.900 | 17.100 | 16.099 | 3,676,800 |
| 2025-01-28 | 16.500 | 17.040 | 16.500 | 16.900 | 15.910 | 2,492,900 |
| 2025-01-27 | 17.000 | 17.140 | 16.300 | 16.600 | 15.628 | 7,693,700 |
| 2025-01-24 | 17.900 | 17.900 | 16.920 | 17.000 | 16.005 | 15,345,800 |
| 2025-01-23 | 18.040 | 18.100 | 17.560 | 17.900 | 16.852 | 2,290,100 |
| 2025-01-22 | 18.040 | 18.380 | 17.900 | 18.000 | 16.946 | 8,866,000 |
| 2025-01-21 | 17.540 | 18.000 | 17.420 | 18.000 | 16.946 | 10,722,800 |
| 2025-01-20 | 16.980 | 17.640 | 16.880 | 17.540 | 16.513 | 10,610,900 |
| 2025-01-17 | 17.000 | 17.200 | 16.700 | 16.960 | 15.967 | 2,566,200 |
| 2025-01-16 | 16.520 | 17.240 | 16.520 | 17.000 | 16.005 | 6,906,400 |
| 2025-01-15 | 16.100 | 16.660 | 16.020 | 16.520 | 15.553 | 6,102,100 |
| 2025-01-14 | 16.100 | 16.100 | 15.980 | 16.000 | 15.063 | 1,408,900 |
| 2025-01-13 | 16.000 | 16.180 | 15.960 | 16.100 | 15.157 | 2,303,000 |
| 2025-01-10 | 16.180 | 16.340 | 15.940 | 16.000 | 15.063 | 4,497,000 |
| 2025-01-09 | 16.000 | 16.180 | 15.880 | 16.180 | 15.233 | 3,137,500 |
| 2025-01-08 | 15.880 | 16.100 | 15.680 | 16.000 | 15.063 | 3,635,500 |
| 2025-01-07 | 16.500 | 16.500 | 15.860 | 15.860 | 14.931 | 2,948,300 |
| 2025-01-06 | 16.500 | 16.680 | 16.460 | 16.500 | 15.534 | 2,710,500 |
| 2025-01-03 | 16.060 | 16.600 | 16.060 | 16.520 | 15.553 | 2,935,100 |
| 2025-01-02 | 16.140 | 16.260 | 16.020 | 16.140 | 15.195 | 1,206,400 |
| 2024-12-27 | 16.280 | 16.280 | 16.060 | 16.140 | 15.195 | 896,200 |
| 2024-12-26 | 16.360 | 16.360 | 16.000 | 16.280 | 15.327 | 1,244,100 |
| 2024-12-23 | 16.200 | 16.380 | 16.000 | 16.380 | 15.421 | 764,200 |
| 2024-12-20 | 15.920 | 16.380 | 15.920 | 16.200 | 15.251 | 3,128,800 |
| 2024-12-19 | 15.700 | 16.080 | 15.400 | 15.920 | 14.988 | 2,856,800 |
| 2024-12-18 | 15.800 | 16.100 | 15.680 | 16.020 | 15.082 | 1,487,400 |
| 2024-12-17 | 15.800 | 16.000 | 15.620 | 15.860 | 14.931 | 1,640,300 |
| 2024-12-16 | 16.200 | 16.500 | 15.500 | 15.680 | 14.762 | 7,555,700 |
| 2024-12-13 | 16.140 | 16.500 | 16.140 | 16.300 | 15.346 | 2,433,100 |
| 2024-12-12 | 16.080 | 16.500 | 16.000 | 16.500 | 15.534 | 1,690,400 |
| 2024-12-11 | 16.380 | 16.380 | 16.060 | 16.080 | 15.138 | 1,936,600 |
| 2024-12-10 | 16.320 | 16.640 | 16.040 | 16.200 | 15.251 | 3,523,300 |
| 2024-12-09 | 16.800 | 16.800 | 16.380 | 16.400 | 15.440 | 755,600 |
| 2024-12-06 | 16.760 | 16.840 | 16.240 | 16.800 | 15.816 | 1,432,300 |
| 2024-12-05 | 17.000 | 17.040 | 16.700 | 16.760 | 15.779 | 2,123,100 |
| 2024-12-04 | 16.500 | 17.080 | 16.500 | 17.060 | 16.061 | 7,073,600 |
| 2024-12-03 | 16.680 | 16.800 | 16.500 | 16.500 | 15.534 | 3,627,600 |
| 2024-12-02 | 16.400 | 16.840 | 16.240 | 16.680 | 15.703 | 2,101,200 |
| 2024-11-29 | 16.400 | 16.400 | 16.120 | 16.400 | 15.440 | 1,970,700 |
| 2024-11-28 | 15.960 | 16.400 | 15.960 | 16.400 | 15.440 | 3,757,300 |
| 2024-11-27 | 16.600 | 16.620 | 15.880 | 15.960 | 15.026 | 2,525,300 |
| 2024-11-26 | 16.240 | 16.600 | 16.200 | 16.600 | 15.628 | 5,873,200 |
| 2024-11-25 | 15.800 | 16.360 | 15.800 | 16.240 | 15.289 | 5,538,700 |
| 2024-11-22 | 15.900 | 16.000 | 15.360 | 15.800 | 14.875 | 4,819,800 |
| 2024-11-21 | 16.240 | 16.240 | 15.740 | 15.860 | 14.931 | 2,817,200 |
| 2024-11-20 | 16.460 | 16.580 | 16.040 | 16.120 | 15.176 | 4,126,600 |
| 2024-11-19 | 16.260 | 16.460 | 16.100 | 16.460 | 15.496 | 3,872,500 |
| 2024-11-18 | 15.820 | 16.260 | 15.820 | 16.260 | 15.308 | 2,147,200 |
| 2024-11-15 | 16.020 | 16.240 | 15.500 | 15.880 | 14.950 | 3,640,900 |
| 2024-11-14 | 16.600 | 16.600 | 15.900 | 16.200 | 15.251 | 3,980,400 |
| 2024-11-13 | 16.020 | 16.540 | 16.020 | 16.440 | 15.477 | 8,406,800 |
| 2024-11-12 | 16.100 | 16.100 | 15.560 | 15.960 | 15.026 | 1,985,800 |
| 2024-11-11 | 15.980 | 16.100 | 15.760 | 16.040 | 15.101 | 2,010,500 |
| 2024-11-08 | 15.280 | 16.120 | 15.240 | 16.000 | 15.063 | 5,908,500 |
| 2024-11-07 | 15.400 | 15.400 | 15.000 | 15.280 | 14.385 | 2,016,600 |
| 2024-11-06 | 15.400 | 15.460 | 15.200 | 15.300 | 14.404 | 2,604,600 |
| 2024-11-05 | 15.400 | 15.560 | 15.100 | 15.480 | 14.574 | 3,572,000 |
| 2024-11-04 | 16.060 | 16.100 | 15.240 | 15.380 | 14.479 | 4,858,700 |
| 2024-10-31 | 16.260 | 16.380 | 15.700 | 16.100 | 15.157 | 2,713,000 |
| 2024-10-30 | 15.920 | 16.300 | 15.700 | 16.260 | 15.308 | 3,835,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.