Converge Information & Communications Technology Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	16.980	16.980	15.800	15.900	14.969	9,159,800
2024-10-28	16.800	16.940	16.720	16.940	15.948	862,000
2024-10-25	16.740	16.960	16.740	16.800	15.816	758,300
2024-10-24	17.100	17.300	16.740	16.740	15.760	1,053,700
2024-10-23	17.220	17.680	16.920	17.100	16.099	6,513,100
2024-10-22	16.720	17.300	16.700	17.200	16.193	4,918,200
2024-10-21	17.200	17.200	16.740	16.740	15.760	1,293,200
2024-10-18	17.360	17.400	16.880	17.080	16.080	2,122,500
2024-10-17	17.240	17.520	17.100	17.380	16.362	7,017,400
2024-10-16	17.120	17.320	17.020	17.240	16.231	2,956,700
2024-10-15	16.480	17.160	16.480	17.160	16.155	6,852,000
2024-10-14	16.200	16.680	16.200	16.480	15.515	1,768,300
2024-10-11	16.160	16.400	15.920	16.200	15.251	3,540,800
2024-10-10	16.620	16.860	16.100	16.160	15.214	2,235,400
2024-10-09	16.740	16.980	16.540	16.580	15.609	2,706,600
2024-10-08	17.100	17.100	16.720	16.720	15.741	2,394,700
2024-10-07	16.280	17.140	16.280	17.100	16.099	7,648,700
2024-10-04	16.420	16.440	16.240	16.280	15.327	2,426,300
2024-10-03	16.420	16.640	16.340	16.420	15.459	1,898,500
2024-10-02	16.440	16.700	16.400	16.420	15.459	1,159,000
2024-10-01	16.700	16.740	16.500	16.700	15.722	2,609,400
2024-09-30	16.780	16.860	16.260	16.360	15.402	1,587,600
2024-09-27	16.420	16.860	16.400	16.780	15.797	1,529,100
2024-09-26	16.500	16.760	16.220	16.400	15.440	4,176,400
2024-09-25	16.740	16.960	16.480	16.480	15.515	4,095,300
2024-09-24	16.820	17.000	16.420	16.420	15.459	1,994,900
2024-09-23	17.200	17.200	16.760	16.800	15.816	6,318,100
2024-09-20	16.360	17.400	16.360	17.260	16.080	10,197,200
2024-09-19	15.800	16.580	15.800	16.340	15.223	7,098,600
2024-09-18	16.140	16.560	15.800	15.900	14.813	5,581,500
2024-09-17	16.620	16.760	15.920	16.140	15.037	5,475,300
2024-09-16	16.880	16.880	16.500	16.620	15.484	3,294,800
2024-09-13	16.960	16.980	16.400	16.880	15.726	3,702,500
2024-09-12	16.940	17.180	16.880	16.960	15.800	8,814,700
2024-09-11	16.400	17.260	16.380	16.940	15.782	23,553,000
2024-09-10	15.500	16.260	15.500	16.260	15.148	14,791,600
2024-09-09	15.120	15.560	15.120	15.440	14.384	5,496,500
2024-09-06	15.300	15.340	15.160	15.280	14.235	1,414,000
2024-09-05	14.600	15.300	14.560	15.300	14.254	5,850,700
2024-09-04	14.700	14.740	14.000	14.600	13.602	5,759,400
2024-09-03	15.100	15.100	14.660	14.880	13.863	6,324,600
2024-09-02	15.060	15.540	15.060	15.100	14.068	3,461,400
2024-08-30	14.840	15.180	14.840	15.000	13.974	12,338,100
2024-08-29	15.300	15.300	14.640	14.720	13.714	10,173,300
2024-08-28	15.360	15.740	15.140	15.380	14.328	7,595,200
2024-08-27	15.040	15.520	15.040	15.440	14.384	11,858,500
2024-08-22	14.460	15.160	14.460	14.980	13.956	12,586,900
2024-08-21	14.500	14.500	14.080	14.460	13.471	6,385,800
2024-08-20	14.320	14.660	14.300	14.480	13.490	10,276,200
2024-08-19	14.220	14.420	13.900	14.320	13.341	8,802,100
2024-08-16	13.600	14.320	13.600	14.280	13.304	17,670,199
2024-08-15	12.400	13.640	12.400	13.600	12.670	24,097,400
2024-08-14	12.100	12.420	12.100	12.340	11.496	12,259,400
2024-08-13	11.780	12.260	11.780	12.100	11.273	7,405,100
2024-08-12	12.000	12.000	11.700	11.760	10.956	3,780,700
2024-08-09	11.840	12.100	11.840	12.000	11.180	11,802,300
2024-08-08	11.580	11.900	11.440	11.820	11.012	13,232,500
2024-08-07	11.420	11.620	11.420	11.600	10.807	5,569,900
2024-08-06	11.100	11.380	11.100	11.360	10.583	2,969,100
2024-08-05	10.980	11.100	10.780	11.100	10.341	11,431,800

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4900 PHP
2025-03-31	0.4300 PHP
2024-09-23	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.