Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	3.980	4.100	3.970	3.970	3.366	19,000
2023-10-11	3.970	4.110	3.970	3.980	3.375	244,000
2023-10-10	4.000	4.000	3.980	4.000	3.392	132,000
2023-10-09	4.050	4.050	3.980	4.000	3.392	900,000
2023-10-06	4.060	4.180	4.030	4.050	3.434	37,000
2023-10-05	4.290	4.300	4.060	4.070	3.451	111,000
2023-10-04	4.320	4.320	4.250	4.250	3.604	13,000
2023-10-03	4.250	4.250	4.250	4.250	3.604	9,000
2023-10-02	4.200	4.330	4.200	4.200	3.562	44,000
2023-09-29	4.080	4.200	4.000	4.080	3.460	71,000
2023-09-28	4.290	4.290	4.180	4.180	3.545	669,000
2023-09-27	4.200	4.290	4.150	4.290	3.638	11,000
2023-09-26	4.050	4.200	4.020	4.200	3.562	5,000
2023-09-25	4.200	4.200	4.080	4.080	3.460	111,000
2023-09-22	4.200	4.200	4.200	4.200	3.562	11,000
2023-09-21	4.390	4.390	4.170	4.200	3.562	94,000
2023-09-20	3.990	4.100	3.990	4.100	3.477	73,000
2023-09-19	4.040	4.050	4.000	4.000	3.392	270,000
2023-09-18	4.200	4.200	4.000	4.040	3.426	494,000
2023-09-15	4.250	4.250	4.150	4.200	3.562	222,000
2023-09-14	4.250	4.250	4.250	4.250	3.604	6,000
2023-09-13	4.280	4.330	4.170	4.200	3.562	144,000
2023-09-12	4.400	4.400	4.200	4.200	3.562	578,000
2023-09-11	4.400	4.400	4.360	4.360	3.697	113,000
2023-09-08	4.290	4.320	4.290	4.310	3.655	16,000
2023-09-07	4.270	4.300	4.270	4.290	3.638	78,000
2023-09-06	4.310	4.330	4.270	4.270	3.621	113,000
2023-09-05	4.350	4.350	4.300	4.310	3.655	311,000
2023-09-04	4.380	4.430	4.350	4.350	3.689	29,000
2023-09-01	4.380	4.400	4.380	4.400	3.731	907,000
2023-08-31	4.400	4.400	4.380	4.400	3.731	21,000
2023-08-30	4.370	4.380	4.370	4.380	3.714	8,000
2023-08-29	4.430	4.440	4.300	4.300	3.646	173,000
2023-08-25	4.300	4.470	4.220	4.450	3.773	18,000
2023-08-24	4.400	4.400	4.340	4.340	3.680	147,000
2023-08-23	4.360	4.400	4.340	4.400	3.731	29,000
2023-08-22	4.500	4.500	4.300	4.430	3.757	65,000
2023-08-18	4.580	4.580	4.500	4.500	3.816	124,000
2023-08-17	4.670	4.670	4.560	4.580	3.884	31,000
2023-08-16	4.570	4.580	4.570	4.580	3.884	29,000
2023-08-15	4.600	4.650	4.550	4.560	3.867	10,000
2023-08-14	4.780	4.780	4.500	4.510	3.824	151,000
2023-08-11	4.780	4.780	4.780	4.780	4.053	1,000
2023-08-10	4.780	4.800	4.780	4.800	4.070	5,000
2023-08-09	4.750	4.900	4.740	4.780	4.053	44,000
2023-08-08	4.810	4.810	4.800	4.800	4.070	21,000
2023-08-07	4.820	4.860	4.800	4.800	4.070	26,000
2023-08-04	5.190	5.190	4.870	4.900	4.155	120,900
2023-08-03	4.780	5.010	4.780	5.010	4.248	211,000
2023-08-02	4.780	4.800	4.730	4.780	4.053	95,000
2023-08-01	4.750	4.780	4.700	4.780	4.053	94,000
2023-07-31	4.780	4.780	4.700	4.750	4.028	88,000
2023-07-28	4.800	4.800	4.740	4.740	4.019	48,000
2023-07-27	4.750	4.790	4.720	4.790	4.062	34,000
2023-07-26	4.700	4.780	4.700	4.780	4.053	95,000
2023-07-25	4.700	4.700	4.600	4.680	3.969	27,000
2023-07-24	4.630	4.700	4.610	4.640	3.935	14,000
2023-07-21	4.700	4.700	4.640	4.640	3.935	38,000
2023-07-20	4.620	4.700	4.600	4.700	3.985	36,000
2023-07-19	4.550	4.670	4.550	4.640	3.935	12,000

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.