Max’s Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.980 | 2.040 | 1.980 | 2.040 | 2.040 | 3,000 |
| 2026-10-14 | 1.990 | 1.990 | 1.920 | 1.920 | 1.920 | 77,000 |
| 2026-10-13 | 1.960 | 2.010 | 1.920 | 1.990 | 1.990 | 82,000 |
| 2026-10-12 | 2.000 | 2.000 | 1.940 | 1.940 | 1.940 | 10,000 |
| 2026-10-09 | 2.000 | 2.030 | 2.000 | 2.000 | 2.000 | 7,000 |
| 2026-10-08 | 2.030 | 2.030 | 1.900 | 1.900 | 1.900 | 47,000 |
| 2026-10-07 | 2.000 | 2.050 | 1.970 | 2.040 | 2.040 | 24,000 |
| 2026-10-06 | 1.980 | 1.990 | 1.980 | 1.990 | 1.990 | 6,000 |
| 2026-10-05 | 1.940 | 1.980 | 1.940 | 1.980 | 1.980 | 10,000 |
| 2026-10-02 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 |
| 2026-10-01 | 1.930 | 2.000 | 1.930 | 1.960 | 1.960 | 9,000 |
| 2026-09-30 | 1.950 | 1.980 | 1.950 | 1.960 | 1.960 | 38,000 |
| 2026-09-29 | 2.050 | 2.050 | 2.010 | 2.010 | 2.010 | 6,000 |
| 2026-09-28 | 2.020 | 2.060 | 2.000 | 2.000 | 2.000 | 278,000 |
| 2026-09-25 | 2.080 | 2.080 | 2.010 | 2.010 | 2.010 | 78,000 |
| 2026-09-23 | 2.080 | 2.080 | 2.070 | 2.080 | 2.080 | 11,000 |
| 2026-09-22 | 2.030 | 2.060 | 2.030 | 2.060 | 2.060 | 22,000 |
| 2026-09-21 | 2.070 | 2.070 | 2.020 | 2.030 | 2.030 | 115,000 |
| 2026-09-18 | 2.120 | 2.120 | 2.070 | 2.100 | 2.100 | 7,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1225 PHP |
| 2025-04-10 | 0.1408 PHP |
| 2024-04-03 | 0.1689 PHP |
| 2023-03-27 | 0.1928 PHP |
| 2020-03-26 | 0.1750 PHP |
| 2019-03-29 | 0.1452 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.