Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.980	2.040	1.980	2.040	2.040	3,000
2026-10-14	1.990	1.990	1.920	1.920	1.920	77,000
2026-10-13	1.960	2.010	1.920	1.990	1.990	82,000
2026-10-12	2.000	2.000	1.940	1.940	1.940	10,000
2026-10-09	2.000	2.030	2.000	2.000	2.000	7,000
2026-10-08	2.030	2.030	1.900	1.900	1.900	47,000
2026-10-07	2.000	2.050	1.970	2.040	2.040	24,000
2026-10-06	1.980	1.990	1.980	1.990	1.990	6,000
2026-10-05	1.940	1.980	1.940	1.980	1.980	10,000
2026-10-02	1.930	1.930	1.930	1.930	1.930	2,000
2026-10-01	1.930	2.000	1.930	1.960	1.960	9,000
2026-09-30	1.950	1.980	1.950	1.960	1.960	38,000
2026-09-29	2.050	2.050	2.010	2.010	2.010	6,000
2026-09-28	2.020	2.060	2.000	2.000	2.000	278,000
2026-09-25	2.080	2.080	2.010	2.010	2.010	78,000
2026-09-23	2.080	2.080	2.070	2.080	2.080	11,000
2026-09-22	2.030	2.060	2.030	2.060	2.060	22,000
2026-09-21	2.070	2.070	2.020	2.030	2.030	115,000
2026-09-18	2.120	2.120	2.070	2.100	2.100	7,000
2026-09-17	2.080	2.100	2.060	2.070	2.070	223,000
2026-09-16	2.190	2.190	2.090	2.120	2.120	112,000
2026-09-15	2.110	2.200	2.110	2.200	2.200	101,000
2026-09-14	2.150	2.160	2.120	2.120	2.120	36,000
2026-09-11	2.110	2.110	2.110	2.110	2.110	12,000
2026-09-10	2.090	2.090	2.080	2.080	2.080	43,000
2026-09-09	2.100	2.100	2.100	2.100	2.100	40,000
2026-09-08	2.120	2.200	2.120	2.120	2.120	35,000
2026-09-07	2.110	2.140	2.110	2.130	2.130	17,000
2026-09-04	2.160	2.180	2.140	2.180	2.180	70,000
2026-09-03	2.180	2.250	2.150	2.250	2.250	46,000
2026-09-02	2.180	2.180	2.180	2.180	2.180	70,000
2026-09-01	2.310	2.310	2.150	2.180	2.180	46,000
2026-08-28	2.250	2.320	2.220	2.320	2.320	53,000
2026-08-27	2.300	2.300	2.160	2.250	2.250	15,000
2026-08-26	2.140	2.490	2.140	2.300	2.300	156,000
2026-08-25	2.080	2.150	2.070	2.150	2.150	188,000
2026-08-20	2.120	2.120	2.090	2.090	2.090	58,000
2026-08-19	2.120	2.120	2.120	2.120	2.120	20,000
2026-08-18	2.090	2.090	2.070	2.070	2.070	61,000
2026-08-14	2.080	2.090	2.070	2.090	2.090	88,000
2026-08-13	2.070	2.120	2.070	2.080	2.080	36,000
2026-08-12	2.100	2.100	2.070	2.070	2.070	110,000
2026-08-11	2.100	2.100	2.070	2.090	2.090	169,000
2026-08-10	2.080	2.120	2.080	2.090	2.090	25,000
2026-08-07	2.110	2.110	2.080	2.080	2.080	34,000
2026-08-06	2.120	2.120	2.120	2.120	2.120	2,000
2026-08-05	2.120	2.120	2.080	2.090	2.090	7,000
2026-08-04	2.100	2.140	2.080	2.100	2.100	156,000
2026-08-03	2.140	2.140	2.100	2.100	2.100	37,000
2026-07-31	2.140	2.160	2.140	2.140	2.140	28,000
2026-07-29	2.120	2.150	2.100	2.100	2.100	170,000
2026-07-28	2.090	2.120	2.090	2.120	2.120	2,000
2026-07-27	2.100	2.100	2.080	2.080	2.080	247,000
2026-07-24	2.110	2.110	2.090	2.100	2.100	108,000
2026-07-23	2.150	2.150	2.140	2.140	2.140	9,000
2026-07-22	2.150	2.210	2.140	2.140	2.140	17,000
2026-07-21	2.200	2.240	2.140	2.140	2.140	74,000
2026-07-20	2.200	2.200	2.200	2.200	2.200	15,000
2026-07-17	2.170	2.200	2.140	2.200	2.200	16,000
2026-07-16	2.230	2.240	2.160	2.240	2.240	108,000

Page 1 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.