Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	2.190	2.250	2.140	2.160	2.160	199,000
2026-07-14	2.170	2.180	2.170	2.180	2.180	5,000
2026-07-13	2.120	2.190	2.080	2.190	2.190	53,000
2026-07-10	2.180	2.190	2.120	2.120	2.120	35,000
2026-07-09	2.170	2.170	2.120	2.120	2.120	48,000
2026-07-08	2.160	2.190	2.160	2.170	2.170	3,000
2026-07-07	2.120	2.120	2.120	2.120	2.120	1,000
2026-07-06	2.120	2.120	2.100	2.120	2.120	30,000
2026-07-03	2.100	2.120	2.100	2.120	2.120	94,000
2026-07-02	2.100	2.100	2.070	2.080	2.080	160,000
2026-07-01	2.150	2.150	2.100	2.100	2.100	42,000
2026-06-30	2.130	2.140	2.130	2.140	2.140	26,000
2026-06-29	2.160	2.160	2.040	2.090	2.090	51,000
2026-06-26	2.110	2.110	2.100	2.100	2.100	72,000
2026-06-25	2.120	2.120	2.110	2.110	2.110	54,000
2026-06-24	2.160	2.160	2.160	2.160	2.160	2,000
2026-06-23	2.120	2.120	2.120	2.120	2.120	18,000
2026-06-22	2.160	2.160	2.120	2.140	2.140	44,000
2026-06-19	2.180	2.180	2.140	2.160	2.160	136,000
2026-06-18	2.120	2.200	2.110	2.200	2.200	276,000
2026-06-17	2.150	2.150	2.120	2.120	2.120	45,000
2026-06-16	2.200	2.200	2.150	2.150	2.150	139,000
2026-06-15	2.200	2.200	2.190	2.200	2.200	53,000
2026-06-11	2.180	2.200	2.180	2.190	2.190	60,000
2026-06-10	2.240	2.240	2.190	2.200	2.200	42,000
2026-06-09	2.240	2.240	2.240	2.240	2.240	1,000
2026-06-08	2.220	2.220	2.220	2.220	2.220	3,000
2026-06-05	2.190	2.300	2.180	2.210	2.210	36,000
2026-06-04	2.220	2.220	2.220	2.220	2.220	1,000
2026-06-03	2.280	2.280	2.220	2.220	2.220	8,000
2026-06-02	2.220	2.270	2.150	2.180	2.180	71,000
2026-06-01	2.250	2.250	2.180	2.230	2.230	65,000
2026-05-29	2.220	2.260	2.210	2.250	2.250	47,000
2026-05-28	2.200	2.300	2.200	2.300	2.300	32,000
2026-05-26	2.330	2.330	2.200	2.200	2.200	17,000
2026-05-25	2.240	2.380	2.240	2.350	2.350	31,000
2026-05-22	2.240	2.240	2.240	2.240	2.240	24,000
2026-05-21	2.330	2.390	2.180	2.330	2.330	33,000
2026-05-20	2.200	2.210	2.180	2.180	2.180	42,000
2026-05-19	2.260	2.400	2.200	2.200	2.200	55,000
2026-05-18	2.260	2.290	2.260	2.260	2.260	30,000
2026-05-15	2.350	2.350	2.300	2.300	2.300	14,000
2026-05-14	2.380	2.380	2.350	2.350	2.350	12,000
2026-05-13	2.350	2.400	2.310	2.380	2.380	26,000
2026-05-12	2.430	2.460	2.340	2.340	2.340	78,000
2026-05-11	2.350	2.500	2.310	2.310	2.310	162,000
2026-05-08	2.350	2.350	2.310	2.350	2.350	19,000
2026-05-07	2.390	2.390	2.320	2.350	2.350	27,000
2026-05-06	2.500	2.500	2.350	2.350	2.350	29,000
2026-05-05	2.330	2.520	2.280	2.520	2.520	63,000
2026-05-04	2.640	2.640	2.320	2.330	2.330	173,000
2026-04-30	2.280	2.690	2.280	2.650	2.650	149,000
2026-04-29	2.270	2.470	2.230	2.280	2.280	147,000
2026-04-28	2.450	2.450	2.290	2.290	2.290	19,000
2026-04-27	2.300	2.470	2.200	2.270	2.270	222,000
2026-04-24	2.100	3.000	2.100	2.310	2.310	326,000
2026-04-23	2.100	2.100	2.100	2.100	2.100	72,000
2026-04-22	2.110	2.110	2.110	2.110	2.110	2,000
2026-04-21	2.140	2.140	2.120	2.120	2.120	21,000
2026-04-20	2.100	2.140	2.100	2.140	2.140	81,000

← NewerPage 2 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.