Max’s Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 7.450 | 7.450 | 7.350 | 7.380 | 6.014 | 154,900 |
| 2021-10-27 | 7.450 | 7.540 | 7.400 | 7.450 | 6.071 | 192,800 |
| 2021-10-26 | 7.400 | 7.450 | 7.210 | 7.450 | 6.071 | 254,600 |
| 2021-10-25 | 7.430 | 7.430 | 7.200 | 7.420 | 6.047 | 391,400 |
| 2021-10-22 | 7.280 | 7.420 | 7.180 | 7.420 | 6.047 | 394,500 |
| 2021-10-21 | 7.590 | 7.590 | 7.230 | 7.280 | 5.933 | 458,900 |
| 2021-10-20 | 7.400 | 7.600 | 7.400 | 7.580 | 6.177 | 734,400 |
| 2021-10-19 | 6.870 | 7.400 | 6.870 | 7.400 | 6.031 | 1,743,300 |
| 2021-10-18 | 7.050 | 7.100 | 6.860 | 6.870 | 5.599 | 438,500 |
| 2021-10-15 | 7.120 | 7.160 | 7.000 | 7.050 | 5.745 | 192,700 |
| 2021-10-14 | 6.910 | 7.180 | 6.910 | 7.120 | 5.802 | 559,700 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1225 PHP |
| 2025-04-10 | 0.1408 PHP |
| 2024-04-03 | 0.1689 PHP |
| 2023-03-27 | 0.1928 PHP |
| 2020-03-26 | 0.1750 PHP |
| 2019-03-29 | 0.1452 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.