Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	2.100	2.110	2.100	2.100	2.100	43,000
2026-04-16	2.150	2.150	2.100	2.100	2.100	63,000
2026-04-15	2.150	2.150	2.130	2.150	2.150	171,000
2026-04-14	2.100	2.130	2.080	2.080	2.080	11,000
2026-04-13	2.120	2.120	2.100	2.100	2.100	30,000
2026-04-10	2.190	2.190	2.050	2.120	2.120	93,000
2026-04-08	2.220	2.230	2.190	2.190	2.190	95,000
2026-04-07	2.270	2.300	2.230	2.250	2.128	230,000
2026-04-06	2.230	2.270	2.230	2.230	2.109	97,000
2026-04-01	2.250	2.250	2.250	2.250	2.128	27,000
2026-03-31	2.250	2.250	2.230	2.250	2.128	18,000
2026-03-30	2.240	2.250	2.230	2.230	2.109	29,000
2026-03-27	2.190	2.320	2.190	2.210	2.090	216,000
2026-03-26	2.180	2.250	2.180	2.190	2.071	20,000
2026-03-25	2.290	2.310	2.100	2.180	2.061	897,000
2026-03-24	2.300	2.300	2.230	2.230	2.109	97,000
2026-03-23	2.250	2.300	2.180	2.300	2.175	110,000
2026-03-19	2.170	2.230	2.170	2.230	2.109	26,000
2026-03-18	2.250	2.250	2.230	2.230	2.109	52,000
2026-03-17	2.200	2.200	2.180	2.200	2.080	38,000
2026-03-16	2.200	2.200	2.180	2.200	2.080	64,000
2026-03-13	2.230	2.250	2.200	2.200	2.080	164,000
2026-03-12	2.240	2.260	2.240	2.250	2.128	15,000
2026-03-11	2.270	2.270	2.260	2.260	2.137	20,000
2026-03-10	2.230	2.230	2.220	2.230	2.109	36,000
2026-03-09	2.340	2.340	2.200	2.230	2.109	161,000
2026-03-06	2.380	2.380	2.320	2.340	2.213	7,000
2026-03-05	2.320	2.320	2.310	2.310	2.184	30,000
2026-03-04	2.340	2.370	2.330	2.330	2.203	102,000
2026-03-03	2.360	2.360	2.350	2.350	2.222	62,000
2026-03-02	2.360	2.370	2.350	2.360	2.232	116,000
2026-02-27	2.360	2.380	2.360	2.380	2.250	57,000
2026-02-26	2.370	2.420	2.360	2.370	2.241	20,000
2026-02-25	2.390	2.390	2.370	2.370	2.241	11,000
2026-02-24	2.340	2.500	2.340	2.380	2.250	208,000
2026-02-23	2.370	2.370	2.320	2.340	2.213	22,000
2026-02-20	2.390	2.390	2.330	2.330	2.203	2,000
2026-02-19	2.310	2.390	2.310	2.330	2.203	70,000
2026-02-18	2.330	2.380	2.310	2.320	2.194	46,000
2026-02-16	2.390	2.390	2.330	2.330	2.203	6,000
2026-02-13	2.390	2.390	2.390	2.390	2.260	3,000
2026-02-12	2.330	2.400	2.330	2.390	2.260	50,000
2026-02-11	2.350	2.370	2.350	2.360	2.232	56,000
2026-02-10	2.400	2.400	2.350	2.390	2.260	47,000
2026-02-09	2.350	2.390	2.350	2.360	2.232	30,000
2026-02-06	2.450	2.450	2.340	2.350	2.222	64,000
2026-02-05	2.390	2.450	2.390	2.390	2.260	38,000
2026-02-04	2.350	2.360	2.320	2.360	2.232	100,000
2026-02-03	2.330	2.350	2.320	2.350	2.222	78,000
2026-02-02	2.330	2.390	2.330	2.390	2.260	55,000
2026-01-30	2.410	2.410	2.330	2.330	2.203	16,000
2026-01-29	2.440	2.440	2.350	2.410	2.279	54,000
2026-01-28	2.380	2.450	2.380	2.440	2.307	33,000
2026-01-27	2.370	2.380	2.350	2.380	2.250	8,000
2026-01-26	2.410	2.450	2.300	2.370	2.241	98,000
2026-01-23	2.370	2.410	2.350	2.410	2.279	36,000
2026-01-22	2.440	2.440	2.390	2.400	2.269	63,000
2026-01-21	2.410	2.500	2.400	2.400	2.269	173,000
2026-01-20	2.450	2.460	2.450	2.450	2.317	11,000
2026-01-19	2.460	2.500	2.420	2.420	2.288	31,000

← NewerPage 3 of 4 · 233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.