Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.460	2.460	2.450	2.460	2.326	33,000
2026-01-15	2.420	2.450	2.400	2.450	2.317	50,000
2026-01-14	2.430	2.480	2.430	2.450	2.317	49,000
2026-01-13	2.430	2.430	2.400	2.400	2.269	15,000
2026-01-12	2.340	2.400	2.340	2.390	2.260	32,000
2026-01-09	2.350	2.420	2.330	2.330	2.203	16,000
2026-01-08	2.310	2.400	2.310	2.350	2.222	106,000
2026-01-07	2.320	2.320	2.300	2.320	2.194	54,000
2026-01-06	2.350	2.350	2.300	2.340	2.213	28,000
2026-01-05	2.440	2.440	2.350	2.350	2.222	7,000
2026-01-02	2.450	2.480	2.440	2.440	2.307	16,000
2025-12-29	2.490	2.490	2.350	2.450	2.317	73,000
2025-12-26	2.450	2.500	2.330	2.490	2.354	122,000
2025-12-23	2.370	2.440	2.310	2.310	2.184	45,000
2025-12-22	2.400	2.400	2.390	2.390	2.260	3,000
2025-12-19	2.430	2.430	2.430	2.430	2.298	1,000
2025-12-18	2.440	2.450	2.430	2.430	2.298	12,000
2025-12-17	2.300	2.480	2.300	2.450	2.317	85,000
2025-12-16	2.330	2.340	2.300	2.300	2.175	119,000
2025-12-15	2.350	2.350	2.350	2.350	2.222	3,000
2025-12-11	2.300	2.300	2.300	2.300	2.175	18,000
2025-12-10	2.320	2.330	2.320	2.330	2.203	7,000
2025-12-04	2.300	2.300	2.280	2.290	2.165	62,000
2025-12-03	2.300	2.300	2.300	2.300	2.175	3,000
2025-12-02	2.290	2.300	2.290	2.300	2.175	6,000
2025-12-01	2.300	2.300	2.290	2.300	2.175	25,000
2025-11-28	2.300	2.320	2.300	2.300	2.175	45,000
2025-11-27	2.340	2.340	2.310	2.340	2.213	7,000
2025-11-26	2.490	2.490	2.340	2.340	2.213	12,000
2025-11-25	2.340	2.500	2.330	2.500	2.364	76,000
2025-11-24	2.330	2.330	2.320	2.320	2.194	3,000
2025-11-21	2.250	2.340	2.250	2.340	2.213	17,000
2025-11-20	2.290	2.300	2.260	2.300	2.175	30,000
2025-11-19	2.290	2.320	2.290	2.300	2.175	54,000
2025-11-18	2.270	2.270	2.070	2.150	2.033	22,000
2025-11-17	2.320	2.320	2.000	2.200	2.080	118,000
2025-11-14	2.250	2.360	2.220	2.320	2.194	18,000
2025-11-13	2.340	2.360	2.340	2.360	2.232	41,000
2025-11-12	2.230	2.350	2.230	2.350	2.222	5,000
2025-11-10	2.380	2.380	2.220	2.220	2.099	43,000
2025-11-07	2.380	2.380	2.350	2.380	2.250	20,000
2025-11-06	2.220	2.400	2.200	2.400	2.269	125,000
2025-11-05	2.280	2.280	2.280	2.280	2.156	16,000
2025-11-04	2.240	2.240	2.220	2.220	2.099	15,000
2025-11-03	2.220	2.220	2.220	2.220	2.099	18,000
2025-10-30	2.230	2.240	2.230	2.240	2.118	5,000
2025-10-29	2.300	2.350	2.220	2.220	2.099	28,000
2025-10-28	2.350	2.350	2.200	2.200	2.080	367,000
2025-10-24	2.310	2.310	2.300	2.300	2.175	66,000
2025-10-23	2.370	2.380	2.310	2.310	2.184	40,000
2025-10-22	2.360	2.370	2.360	2.360	2.232	11,000
2025-10-21	2.380	2.390	2.370	2.380	2.250	7,000
2025-10-20	2.360	2.360	2.310	2.350	2.222	80,000
2025-10-17	2.370	2.370	2.360	2.360	2.232	5,000
2025-10-16	2.350	2.350	2.320	2.350	2.222	18,000
2025-10-15	2.380	2.380	2.350	2.350	2.222	10,000
2025-10-14	2.320	2.390	2.320	2.390	2.260	22,000
2025-10-13	2.330	2.410	2.310	2.410	2.279	39,000
2025-10-10	2.310	2.340	2.310	2.340	2.213	63,000
2025-10-09	2.350	2.360	2.340	2.350	2.222	9,000

← NewerPage 4 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.