Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	2.300	2.340	2.300	2.340	2.213	6,000
2025-10-07	2.310	2.310	2.310	2.310	2.184	19,000
2025-10-06	2.300	2.380	2.300	2.300	2.175	63,000
2025-10-03	2.310	2.310	2.300	2.300	2.175	71,000
2025-10-02	2.350	2.350	2.310	2.320	2.194	245,000
2025-10-01	2.330	2.450	2.320	2.440	2.307	101,000
2025-09-30	2.320	2.470	2.320	2.460	2.326	8,000
2025-09-29	2.320	2.320	2.320	2.320	2.194	7,000
2025-09-26	2.320	2.320	2.320	2.320	2.194	18,000
2025-09-25	2.390	2.390	2.320	2.320	2.194	60,000
2025-09-24	2.340	2.440	2.330	2.330	2.203	38,000
2025-09-23	2.360	2.360	2.350	2.350	2.222	32,000
2025-09-22	2.350	2.350	2.350	2.350	2.222	12,000
2025-09-19	2.400	2.490	2.400	2.400	2.269	48,000
2025-09-18	2.440	2.440	2.350	2.350	2.222	16,000
2025-09-17	2.360	2.360	2.350	2.350	2.222	18,000
2025-09-16	2.330	2.350	2.330	2.350	2.222	11,000
2025-09-15	2.330	2.330	2.330	2.330	2.203	15,000
2025-09-12	2.380	2.400	2.340	2.340	2.213	198,000
2025-09-11	2.400	2.400	2.380	2.380	2.250	35,000
2025-09-10	2.380	2.380	2.380	2.380	2.250	2,000
2025-09-09	2.410	2.410	2.380	2.380	2.250	8,000
2025-09-08	2.400	2.400	2.380	2.400	2.269	26,000
2025-09-05	2.450	2.450	2.380	2.380	2.250	28,000
2025-09-04	2.400	2.400	2.380	2.390	2.260	111,000
2025-09-03	2.400	2.400	2.390	2.390	2.260	106,000
2025-09-02	2.400	2.490	2.400	2.400	2.269	20,000
2025-09-01	2.400	2.400	2.400	2.400	2.269	78,000
2025-08-29	2.490	2.490	2.390	2.460	2.326	83,000
2025-08-28	2.490	2.490	2.490	2.490	2.354	3,000
2025-08-27	2.410	2.410	2.410	2.410	2.279	1,000
2025-08-26	2.420	2.450	2.400	2.400	2.269	83,000
2025-08-22	2.460	2.460	2.420	2.420	2.288	17,000
2025-08-20	2.420	2.420	2.420	2.420	2.288	2,000
2025-08-19	2.430	2.490	2.420	2.490	2.354	21,000
2025-08-18	2.430	2.440	2.420	2.420	2.288	74,000
2025-08-15	2.450	2.450	2.440	2.440	2.307	14,000
2025-08-14	2.590	2.700	2.460	2.460	2.326	68,000
2025-08-13	2.600	2.700	2.580	2.580	2.440	65,000
2025-08-12	2.450	2.600	2.420	2.600	2.458	516,000
2025-08-08	2.450	2.450	2.420	2.450	2.317	52,000
2025-08-07	2.480	2.480	2.460	2.460	2.326	15,000
2025-08-06	2.480	2.500	2.480	2.480	2.345	112,000
2025-08-05	2.430	2.480	2.430	2.480	2.345	2,000
2025-08-04	2.440	2.440	2.430	2.430	2.298	5,000
2025-08-01	2.420	2.450	2.420	2.440	2.307	8,000
2025-07-31	2.420	2.420	2.420	2.420	2.288	5,000
2025-07-30	2.430	2.430	2.430	2.430	2.298	4,000
2025-07-29	2.460	2.460	2.430	2.450	2.317	61,000
2025-07-28	2.430	2.490	2.430	2.460	2.326	154,000
2025-07-25	2.430	2.530	2.430	2.440	2.307	134,000
2025-07-24	2.480	2.490	2.410	2.490	2.354	60,000
2025-07-23	2.480	2.480	2.410	2.420	2.288	46,000
2025-07-22	2.430	2.500	2.400	2.450	2.317	79,000
2025-07-21	2.500	2.500	2.500	2.500	2.364	9,000
2025-07-18	2.490	2.500	2.480	2.500	2.364	3,000
2025-07-17	2.430	2.500	2.430	2.490	2.354	131,000
2025-07-16	2.460	2.470	2.430	2.430	2.298	40,000
2025-07-15	2.520	2.520	2.450	2.520	2.383	49,000
2025-07-14	2.500	2.520	2.500	2.520	2.383	15,000

← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.