Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-11	2.510	2.520	2.510	2.520	2.383	2,000
2025-07-10	2.510	2.510	2.510	2.510	2.373	1,000
2025-07-09	2.520	2.520	2.420	2.510	2.373	80,000
2025-07-08	2.530	2.530	2.500	2.500	2.364	21,000
2025-07-07	2.530	2.530	2.530	2.530	2.392	1,000
2025-07-04	2.430	2.490	2.380	2.460	2.326	97,000
2025-07-03	2.440	2.590	2.440	2.500	2.364	37,000
2025-07-02	2.520	2.520	2.440	2.440	2.307	12,000
2025-07-01	2.440	2.560	2.430	2.530	2.392	47,000
2025-06-30	2.520	2.520	2.520	2.520	2.383	5,000
2025-06-27	2.420	2.450	2.420	2.450	2.317	10,000
2025-06-26	2.550	2.550	2.540	2.540	2.402	10,000
2025-06-25	2.590	2.590	2.590	2.590	2.449	13,000
2025-06-24	2.630	2.630	2.380	2.400	2.269	55,000
2025-06-23	2.350	2.760	2.350	2.650	2.506	424,000
2025-06-20	2.370	2.370	2.350	2.350	2.222	52,000
2025-06-19	2.450	2.500	2.370	2.370	2.241	101,000
2025-06-18	2.490	2.490	2.340	2.400	2.269	164,000
2025-06-17	2.400	2.500	2.400	2.400	2.269	59,000
2025-06-16	2.360	2.360	2.340	2.360	2.232	31,000
2025-06-13	2.360	2.360	2.360	2.360	2.232	22,000
2025-06-11	2.350	2.360	2.350	2.360	2.232	46,000
2025-06-10	2.350	2.400	2.350	2.360	2.232	126,000
2025-06-09	2.380	2.380	2.380	2.380	2.250	75,000
2025-06-05	2.400	2.500	2.380	2.380	2.250	64,000
2025-06-04	2.430	2.480	2.380	2.410	2.279	62,000
2025-06-03	2.520	2.520	2.440	2.440	2.307	9,000
2025-06-02	2.400	2.520	2.400	2.400	2.269	15,000
2025-05-30	2.470	2.470	2.350	2.450	2.317	33,000
2025-05-29	2.450	2.490	2.350	2.490	2.354	29,000
2025-05-28	2.510	2.510	2.490	2.500	2.364	8,000
2025-05-27	2.360	2.510	2.360	2.510	2.373	2,000
2025-05-26	2.450	2.530	2.350	2.510	2.373	21,000
2025-05-23	2.380	2.400	2.340	2.400	2.269	44,000
2025-05-22	2.430	2.440	2.430	2.430	2.298	8,000
2025-05-21	2.450	2.450	2.330	2.440	2.307	466,000
2025-05-20	2.440	2.450	2.440	2.450	2.317	6,000
2025-05-19	2.450	2.450	2.450	2.450	2.317	12,000
2025-05-16	2.480	2.550	2.480	2.480	2.345	63,000
2025-05-15	2.500	2.750	2.460	2.460	2.326	207,000
2025-05-14	2.440	2.500	2.430	2.450	2.317	47,000
2025-05-13	2.500	2.500	2.430	2.430	2.298	17,000
2025-05-09	2.490	2.500	2.490	2.500	2.364	33,000
2025-05-08	2.480	2.480	2.400	2.450	2.317	63,000
2025-05-07	2.420	2.480	2.420	2.480	2.345	17,000
2025-05-06	2.430	2.470	2.420	2.470	2.336	28,000
2025-05-05	2.410	2.450	2.410	2.420	2.288	54,000
2025-05-02	2.500	2.500	2.500	2.500	2.364	2,000
2025-04-30	2.500	2.500	2.480	2.480	2.345	19,000
2025-04-29	2.410	2.500	2.400	2.500	2.364	65,000
2025-04-28	2.480	2.500	2.460	2.500	2.364	269,000
2025-04-25	2.480	2.480	2.390	2.480	2.345	19,000
2025-04-24	2.400	2.500	2.400	2.500	2.364	70,000
2025-04-23	2.450	2.450	2.390	2.400	2.269	279,000
2025-04-22	2.490	2.500	2.450	2.450	2.317	109,000
2025-04-21	2.500	2.500	2.390	2.450	2.317	34,000
2025-04-16	2.400	2.490	2.400	2.450	2.317	15,000
2025-04-15	2.390	2.450	2.390	2.450	2.317	39,000
2025-04-14	2.400	2.400	2.390	2.390	2.260	12,000
2025-04-11	2.420	2.450	2.420	2.450	2.317	60,000

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.